Indicators

Exxon Mobil (NY: XOM )

117.91 +0.95 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.59	34.49	34.12	34.27	33,243,386	-0.32(-0.92%)
Feb 27, 2006	34.75	34.94	34.58	34.59	21,742,670	-0.29(-0.83%)
Feb 24, 2006	34.84	35.06	34.74	34.88	22,849,178	+0.34(+0.99%)
Feb 23, 2006	34.64	34.95	34.43	34.54	30,715,984	-0.25(-0.71%)
Feb 22, 2006	34.99	35.07	34.62	34.79	27,185,482	-0.29(-0.82%)
Feb 21, 2006	35.22	35.39	35.01	35.08	30,575,504	+0.12(+0.35%)
Feb 17, 2006	34.85	35.03	34.76	34.96	33,255,686	+0.17(+0.50%)
Feb 16, 2006	34.58	34.78	34.36	34.78	34,742,924	+0.28(+0.82%)
Feb 15, 2006	34.53	34.61	34.09	34.50	37,535,868	+0.12(+0.35%)
Feb 14, 2006	34.21	34.58	33.95	34.38	36,416,024	-0.03(-0.08%)
Feb 13, 2006	34.31	34.84	34.12	34.41	29,164,656	+0.10(+0.29%)
Feb 10, 2006	34.67	35.18	33.83	34.31	45,359,196	-0.28(-0.82%)
Feb 09, 2006	34.96	35.44	34.49	34.59	39,068,836	-0.27(-0.78%)
Feb 08, 2006	34.64	35.01	34.45	34.86	38,086,176	-0.09(-0.26%)
Feb 07, 2006	35.56	35.71	34.87	34.96	36,614,184	-0.82(-2.29%)
Feb 06, 2006	35.62	36.15	35.59	35.78	32,500,114	+0.33(+0.94%)
Feb 03, 2006	35.59	35.69	35.23	35.44	32,614,958	-0.32(-0.90%)
Feb 02, 2006	35.74	35.96	35.34	35.76	37,073,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.