Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.38	15.36	15.22	15.25	57,133	-0.13(-0.85%)
Feb 27, 2006	15.29	15.61	15.28	15.38	54,012	+0.10(+0.67%)
Feb 24, 2006	15.28	15.69	15.24	15.28	12,696	-0.04(-0.24%)
Feb 23, 2006	15.31	15.34	15.22	15.32	43,253	+0.05(+0.30%)
Feb 22, 2006	15.28	15.29	15.21	15.27	68,538	+0.03(+0.18%)
Feb 21, 2006	15.29	15.29	15.16	15.24	27,006	+0.07(+0.49%)
Feb 17, 2006	15.19	15.27	15.14	15.17	47,126	+0.03(+0.18%)
Feb 16, 2006	15.13	15.21	15.10	15.14	58,424	+0.05(+0.31%)
Feb 15, 2006	14.94	15.23	14.92	15.09	30,019	+0.17(+1.12%)
Feb 14, 2006	14.95	14.95	14.84	14.93	50,569	+0.06(+0.38%)
Feb 13, 2006	15.13	15.13	14.78	14.87	69,721	-0.23(-1.54%)
Feb 10, 2006	15.24	15.24	15.02	15.10	37,120	-0.19(-1.27%)
Feb 09, 2006	15.21	15.32	15.21	15.30	27,867	+0.09(+0.61%)
Feb 08, 2006	15.33	15.33	15.15	15.21	33,784	+0.06(+0.37%)
Feb 07, 2006	15.22	15.24	15.06	15.15	33,462	-0.07(-0.49%)
Feb 06, 2006	15.16	15.30	15.16	15.22	30,557	-0.02(-0.12%)
Feb 03, 2006	15.20	15.25	15.05	15.24	34,107	+0.00(+0.00%)
Feb 02, 2006	15.31	15.35	14.96	15.24	55,411	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.