Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.501	9.592	9.396	9.413	1,567,967	-0.06(-0.64%)
Dec 28, 2006	9.419	9.522	9.417	9.474	1,002,813	+0.01(+0.09%)
Dec 27, 2006	9.322	9.489	9.322	9.465	1,260,797	+0.13(+1.38%)
Dec 26, 2006	9.307	9.366	9.213	9.337	1,909,873	+0.03(+0.34%)
Dec 22, 2006	9.396	9.451	9.253	9.305	1,490,709	-0.13(-1.36%)
Dec 21, 2006	9.606	9.606	9.347	9.434	2,563,969	-0.10(-1.04%)
Dec 20, 2006	9.562	9.691	9.533	9.533	1,977,797	+0.03(+0.33%)
Dec 19, 2006	9.467	9.543	9.278	9.501	2,613,293	+0.01(+0.07%)
Dec 18, 2006	9.611	9.689	9.472	9.495	3,372,287	-0.14(-1.44%)
Dec 15, 2006	9.872	9.872	9.613	9.634	2,942,440	-0.18(-1.82%)
Dec 14, 2006	9.832	9.895	9.785	9.813	1,789,561	-0.01(-0.06%)
Dec 13, 2006	9.950	10.02	9.804	9.819	1,517,204	-0.05(-0.55%)
Dec 12, 2006	10.23	10.51	9.857	9.874	3,615,052	-0.21(-2.07%)
Dec 11, 2006	10.25	10.30	9.992	10.08	1,934,525	-0.26(-2.50%)
Dec 08, 2006	10.16	10.57	10.13	10.34	3,739,999	+0.24(+2.40%)
Dec 07, 2006	10.11	10.22	10.07	10.10	1,419,764	-0.04(-0.37%)
Dec 06, 2006	10.09	10.16	10.00	10.14	1,474,274	+0.06(+0.59%)
Dec 05, 2006	9.931	10.18	9.870	10.08	2,300,086	+0.17(+1.74%)
Dec 04, 2006	9.840	9.926	9.775	9.905	1,809,525	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.