Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.200	3.200	3.200	3.200	1,200	+0.02(+0.63%)
Dec 28, 2006	3.190	3.190	3.180	3.180	1,000	-0.05(-1.55%)
Dec 27, 2006	3.150	3.230	3.150	3.230	1,600	+0.10(+3.16%)
Dec 26, 2006	3.170	3.170	3.131	3.131	1,100	-0.04(-1.23%)
Dec 22, 2006	3.170	3.170	3.170	3.170	0	+0.00(+0.00%)
Dec 21, 2006	3.200	3.200	3.170	3.170	700	+0.02(+0.63%)
Dec 20, 2006	3.150	3.150	3.150	3.150	100	-0.04(-1.25%)
Dec 19, 2006	3.150	3.190	3.100	3.190	10,300	+0.11(+3.57%)
Dec 18, 2006	3.160	3.160	3.000	3.080	7,100	-0.11(-3.45%)
Dec 15, 2006	3.190	3.190	3.190	3.190	600	+0.07(+2.24%)
Dec 14, 2006	3.180	3.180	3.110	3.120	2,400	-0.08(-2.50%)
Dec 13, 2006	3.200	3.200	3.200	3.200	200	-0.09(-2.74%)
Dec 12, 2006	3.300	3.300	3.260	3.290	2,500	-0.01(-0.30%)
Dec 11, 2006	3.050	3.300	3.050	3.300	13,300	+0.30(+10.00%)
Dec 08, 2006	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 07, 2006	3.000	3.000	2.900	3.000	10,700	+0.05(+1.69%)
Dec 06, 2006	2.900	2.950	2.810	2.950	2,000	+0.10(+3.51%)
Dec 05, 2006	2.850	2.850	2.850	2.850	600	-0.04(-1.42%)
Dec 04, 2006	2.890	2.900	2.890	2.891	1,500	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.