Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.84	13.85	13.59	13.64	195,500	-0.07(-0.47%)
Dec 28, 2006	13.65	13.73	13.55	13.71	154,184	+0.05(+0.34%)
Dec 27, 2006	13.62	13.74	13.62	13.66	77,899	+0.07(+0.48%)
Dec 26, 2006	13.52	13.68	13.51	13.60	116,848	+0.07(+0.55%)
Dec 22, 2006	13.61	13.70	13.52	13.52	44,436	-0.06(-0.41%)
Dec 21, 2006	13.67	13.75	13.51	13.58	108,241	-0.13(-0.95%)
Dec 20, 2006	13.72	13.77	13.62	13.71	136,215	-0.90(-6.17%)
Dec 19, 2006	14.66	14.69	14.55	14.61	91,994	-0.11(-0.76%)
Dec 18, 2006	14.78	14.87	14.68	14.72	66,493	-0.10(-0.69%)
Dec 15, 2006	14.85	14.93	14.73	14.82	54,120	+0.01(+0.06%)
Dec 14, 2006	14.61	14.85	14.61	14.81	48,740	+0.20(+1.40%)
Dec 13, 2006	14.73	14.78	14.53	14.61	61,329	-0.02(-0.13%)
Dec 12, 2006	14.59	14.68	14.52	14.63	31,955	-0.06(-0.44%)
Dec 11, 2006	14.54	14.71	14.54	14.69	45,190	+0.08(+0.57%)
Dec 08, 2006	14.48	14.67	14.42	14.61	48,525	+0.13(+0.90%)
Dec 07, 2006	14.60	14.63	14.47	14.48	42,500	-0.10(-0.70%)
Dec 06, 2006	14.58	14.61	14.52	14.58	44,759	-0.06(-0.38%)
Dec 05, 2006	14.47	14.64	14.43	14.64	1,404,120	+0.18(+1.22%)
Dec 04, 2006	14.39	14.52	14.19	14.46	111,146	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.