Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.21	23.30	22.92	22.93	233,385	-0.29(-1.23%)
Dec 28, 2006	23.17	23.34	23.08	23.21	145,331	-0.01(-0.04%)
Dec 27, 2006	23.05	23.22	22.94	23.22	181,481	+0.28(+1.21%)
Dec 26, 2006	22.75	23.03	22.75	22.94	260,131	+0.19(+0.83%)
Dec 22, 2006	22.62	22.79	22.49	22.75	395,204	+0.11(+0.47%)
Dec 21, 2006	22.91	22.94	22.45	22.65	836,205	-0.26(-1.14%)
Dec 20, 2006	22.89	23.07	22.83	22.91	408,760	+0.08(+0.36%)
Dec 19, 2006	22.76	22.85	22.53	22.83	522,827	-0.02(-0.07%)
Dec 18, 2006	22.69	22.99	22.69	22.84	583,280	+0.12(+0.54%)
Dec 15, 2006	22.66	22.76	22.60	22.72	613,079	+0.20(+0.87%)
Dec 14, 2006	22.37	22.70	22.35	22.53	347,452	+0.17(+0.77%)
Dec 13, 2006	22.46	22.46	22.21	22.35	404,485	+0.02(+0.11%)
Dec 12, 2006	22.32	22.42	22.19	22.33	328,400	-0.03(-0.15%)
Dec 11, 2006	22.27	22.49	22.24	22.36	169,146	+0.05(+0.22%)
Dec 08, 2006	22.27	22.48	22.19	22.31	236,316	-0.02(-0.11%)
Dec 07, 2006	22.08	22.37	22.00	22.34	286,144	+0.25(+1.15%)
Dec 06, 2006	22.29	22.30	21.97	22.08	512,690	-0.29(-1.32%)
Dec 05, 2006	22.35	22.52	22.17	22.38	507,683	-0.07(-0.33%)
Dec 04, 2006	22.02	22.72	22.02	22.45	424,758	+0.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.