Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.27	18.34	18.26	18.27	2,949,119	-0.03(-0.18%)
Dec 28, 2006	18.36	18.38	18.24	18.30	2,176,467	+0.00(+0.00%)
Dec 27, 2006	18.20	18.37	18.16	18.30	2,780,071	+0.23(+1.26%)
Dec 26, 2006	18.15	18.34	18.06	18.08	4,143,285	-0.07(-0.40%)
Dec 22, 2006	18.30	18.35	18.00	18.15	4,881,980	-0.19(-1.04%)
Dec 21, 2006	18.50	18.76	18.30	18.34	4,328,574	-0.11(-0.57%)
Dec 20, 2006	18.51	18.60	18.43	18.45	5,261,662	+0.00(+0.02%)
Dec 19, 2006	18.54	18.75	18.31	18.44	6,533,093	-0.12(-0.66%)
Dec 18, 2006	18.85	18.88	18.55	18.56	5,433,910	-0.30(-1.62%)
Dec 15, 2006	18.84	18.99	18.75	18.87	5,105,902	+0.12(+0.63%)
Dec 14, 2006	19.21	19.30	18.75	18.75	4,958,261	-0.47(-2.45%)
Dec 13, 2006	19.51	19.52	19.04	19.22	3,974,237	+0.30(+1.57%)
Dec 12, 2006	18.79	18.95	18.76	18.93	3,381,952	+0.20(+1.06%)
Dec 11, 2006	18.71	18.79	18.62	18.73	4,006,472	+0.03(+0.17%)
Dec 08, 2006	18.86	18.87	18.61	18.69	3,355,869	-0.15(-0.80%)
Dec 07, 2006	18.88	18.99	18.80	18.84	2,582,971	-0.02(-0.09%)
Dec 06, 2006	18.91	18.96	18.72	18.86	2,909,749	-0.05(-0.28%)
Dec 05, 2006	19.07	19.10	18.83	18.91	3,444,453	-0.07(-0.39%)
Dec 04, 2006	18.64	19.01	18.57	18.99	4,570,951	+0.40(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.