Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.26 14.33 14.23 14.27 31,955 +0.02(+0.13%)
Oct 30, 2006 14.20 14.31 14.18 14.25 27,867 -0.07(-0.45%)
Oct 27, 2006 14.37 14.43 14.23 14.31 22,379 -0.11(-0.76%)
Oct 26, 2006 14.40 14.47 14.30 14.42 29,696 +0.03(+0.18%)
Oct 25, 2006 14.27 14.40 14.27 14.40 32,386 +0.12(+0.85%)
Oct 24, 2006 14.22 14.30 14.18 14.28 36,259 -0.02(-0.13%)
Oct 23, 2006 14.20 14.29 14.20 14.29 49,063 +0.07(+0.52%)
Oct 20, 2006 14.28 14.36 14.13 14.22 32,924 -0.07(-0.46%)
Oct 19, 2006 14.17 14.37 14.15 14.29 32,278 +0.09(+0.65%)
Oct 18, 2006 14.29 14.33 14.16 14.19 43,253 -0.05(-0.33%)
Oct 17, 2006 14.27 14.31 14.17 14.24 30,987 -0.11(-0.78%)
Oct 16, 2006 14.24 14.38 14.21 14.35 56,272 +0.13(+0.91%)
Oct 13, 2006 14.18 14.33 14.17 14.22 33,246 +0.02(+0.13%)
Oct 12, 2006 14.07 14.31 14.07 14.20 47,234 +0.16(+1.13%)
Oct 11, 2006 14.03 14.10 13.98 14.04 20,012 -0.03(-0.20%)
Oct 10, 2006 14.08 14.08 13.99 14.07 44,436 +0.01(+0.07%)
Oct 09, 2006 13.94 14.06 13.92 14.06 22,487 +0.04(+0.26%)
Oct 06, 2006 14.02 14.03 13.87 14.02 49,709 -0.04(-0.26%)
Oct 05, 2006 13.92 14.06 13.92 14.06 82,525 +0.13(+0.93%)
Oct 04, 2006 13.77 13.93 13.73 13.93 37,335 +0.07(+0.54%)
Oct 03, 2006 13.77 13.86 13.71 13.86 31,310 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.