Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.000 6.060 5.920 6.060 205,000 +0.06(+1.00%)
Sep 29, 2005 5.870 6.000 5.790 6.000 167,600 +0.14(+2.39%)
Sep 28, 2005 6.000 6.000 5.750 5.860 199,700 -0.14(-2.33%)
Sep 27, 2005 6.000 6.020 5.850 6.000 224,900 -0.03(-0.50%)
Sep 26, 2005 6.030 6.060 5.890 6.030 377,800 +0.09(+1.52%)
Sep 23, 2005 5.940 6.050 5.920 5.940 329,900 -0.07(-1.16%)
Sep 22, 2005 6.000 6.050 5.970 6.010 372,200 +0.01(+0.17%)
Sep 21, 2005 6.100 6.120 5.970 6.000 570,200 -0.10(-1.64%)
Sep 20, 2005 6.070 6.140 6.000 6.100 446,400 +0.07(+1.16%)
Sep 19, 2005 6.050 6.090 6.000 6.030 438,800 -0.09(-1.47%)
Sep 16, 2005 6.200 6.200 5.900 6.120 897,200 +0.00(+0.00%)
Sep 15, 2005 6.260 6.260 6.110 6.120 304,300 -0.15(-2.39%)
Sep 14, 2005 6.390 6.460 6.120 6.270 332,100 -0.13(-2.03%)
Sep 13, 2005 6.500 6.510 6.340 6.400 222,600 -0.18(-2.74%)
Sep 12, 2005 6.520 6.600 6.460 6.580 515,800 +0.01(+0.15%)
Sep 09, 2005 6.630 6.650 6.450 6.570 601,400 -0.02(-0.30%)
Sep 08, 2005 6.790 6.840 6.520 6.590 419,700 -0.28(-4.08%)
Sep 07, 2005 6.870 6.900 6.790 6.870 240,700 -0.05(-0.72%)
Sep 06, 2005 6.880 7.000 6.780 6.920 209,100 +0.10(+1.47%)
Sep 02, 2005 6.900 6.900 6.750 6.820 151,200 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.