Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 21.37 21.79 21.29 21.29 3,098,937 -0.30(-1.39%)
Jun 29, 2005 21.73 21.80 21.42 21.59 2,907,681 -0.18(-0.83%)
Jun 28, 2005 21.49 21.90 21.32 21.77 4,643,888 +0.36(+1.68%)
Jun 27, 2005 21.26 21.71 21.26 21.41 3,285,393 -0.16(-0.74%)
Jun 24, 2005 21.70 21.82 21.45 21.57 4,738,007 -0.15(-0.69%)
Jun 23, 2005 21.92 22.12 21.61 21.72 4,819,966 -0.23(-1.05%)
Jun 22, 2005 22.04 22.20 21.68 21.95 5,031,249 +0.10(+0.46%)
Jun 21, 2005 22.11 22.11 21.81 21.85 2,402,389 -0.21(-0.95%)
Jun 20, 2005 21.84 22.21 21.83 22.06 2,488,323 -0.08(-0.36%)
Jun 17, 2005 22.42 22.46 22.09 22.14 6,399,401 -0.20(-0.90%)
Jun 16, 2005 22.36 22.42 21.94 22.34 3,356,814 -0.03(-0.13%)
Jun 15, 2005 22.22 22.41 21.96 22.37 2,340,797 +0.18(+0.81%)
Jun 14, 2005 22.14 22.40 21.97 22.19 3,631,921 -0.08(-0.36%)
Jun 13, 2005 21.75 22.40 21.68 22.27 3,203,057 +0.27(+1.23%)
Jun 10, 2005 22.03 22.12 21.88 22.00 2,370,510 -0.16(-0.72%)
Jun 09, 2005 21.80 22.32 21.73 22.16 3,844,946 +0.27(+1.23%)
Jun 08, 2005 22.23 22.24 21.86 21.89 2,160,608 -0.26(-1.17%)
Jun 07, 2005 21.89 22.60 21.79 22.15 3,856,646 +0.31(+1.42%)
Jun 06, 2005 21.69 22.08 21.47 21.84 3,282,019 +0.04(+0.18%)
Jun 03, 2005 22.37 22.41 21.78 21.80 2,341,040 -0.49(-2.20%)
Jun 02, 2005 21.98 22.40 21.80 22.29 3,233,423 +0.35(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.