Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.01 23.04 22.69 22.71 1,867,352 -0.28(-1.22%)
Dec 29, 2005 23.19 23.21 22.93 22.99 1,776,852 -0.02(-0.09%)
Dec 28, 2005 23.07 23.30 22.99 23.01 2,145,500 -0.06(-0.26%)
Dec 27, 2005 23.29 23.45 22.92 23.07 2,637,400 -0.33(-1.41%)
Dec 23, 2005 23.30 23.55 23.29 23.40 1,834,380 -0.01(-0.04%)
Dec 22, 2005 23.19 23.47 22.94 23.41 4,449,983 +0.22(+0.95%)
Dec 21, 2005 23.30 23.48 23.11 23.19 3,380,272 +0.04(+0.17%)
Dec 20, 2005 22.30 23.27 22.29 23.15 4,848,178 +0.76(+3.39%)
Dec 19, 2005 22.96 23.08 22.38 22.39 3,009,995 -0.21(-0.93%)
Dec 16, 2005 23.15 23.34 22.60 22.60 6,299,939 -0.58(-2.50%)
Dec 15, 2005 23.17 23.37 22.77 23.18 2,767,472 +0.01(+0.04%)
Dec 14, 2005 23.05 23.30 22.93 23.17 2,425,542 +0.19(+0.83%)
Dec 13, 2005 22.80 23.26 22.66 22.98 3,136,620 +0.05(+0.22%)
Dec 12, 2005 22.49 23.01 22.23 22.93 2,732,399 +0.48(+2.14%)
Dec 09, 2005 22.46 22.68 22.14 22.45 3,259,024 +0.02(+0.09%)
Dec 08, 2005 22.67 22.90 22.30 22.43 3,593,837 -0.25(-1.10%)
Dec 07, 2005 22.82 22.86 22.55 22.68 2,805,873 -0.12(-0.53%)
Dec 06, 2005 22.92 23.06 22.77 22.80 2,565,464 -0.08(-0.35%)
Dec 05, 2005 22.91 23.12 22.67 22.88 4,988,222 -0.22(-0.95%)
Dec 02, 2005 23.00 23.29 22.94 23.10 3,313,072 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.