Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.83	23.03	22.52	22.73	11,513,062	+0.31(+1.39%)
Jan 28, 2005	22.23	22.52	22.11	22.42	11,673,979	+0.26(+1.20%)
Jan 27, 2005	21.88	22.23	21.63	22.15	11,477,346	+0.23(+1.03%)
Jan 26, 2005	21.39	22.01	21.33	21.92	14,325,564	+0.78(+3.68%)
Jan 25, 2005	21.13	21.31	20.92	21.15	7,388,434	+0.23(+1.12%)
Jan 24, 2005	21.29	21.48	20.82	20.91	8,406,098	-0.38(-1.79%)
Jan 21, 2005	21.09	21.53	20.86	21.29	14,890,549	+0.50(+2.40%)
Jan 20, 2005	20.62	21.04	20.52	20.80	14,299,341	+0.33(+1.60%)
Jan 19, 2005	21.22	21.29	20.45	20.47	6,933,361	-0.69(-3.24%)
Jan 18, 2005	20.56	21.26	20.51	21.15	8,461,494	+0.51(+2.45%)
Jan 14, 2005	20.55	20.94	20.52	20.65	8,985,800	+0.13(+0.65%)
Jan 13, 2005	20.79	21.03	20.48	20.52	8,691,131	-0.46(-2.19%)
Jan 12, 2005	21.09	21.18	20.63	20.97	8,645,467	+0.02(+0.07%)
Jan 11, 2005	21.10	21.35	20.85	20.96	8,640,352	-0.36(-1.68%)
Jan 10, 2005	21.17	21.62	21.04	21.32	7,409,391	+0.04(+0.18%)
Jan 07, 2005	21.33	21.61	21.03	21.28	8,119,406	+0.18(+0.85%)
Jan 06, 2005	21.52	21.76	21.08	21.10	18,058,602	-0.34(-1.60%)
Jan 05, 2005	21.22	21.92	21.15	21.44	24,140,172	-0.70(-3.16%)
Jan 04, 2005	22.91	22.96	21.85	22.14	10,372,356	-0.65(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.