Indicators

ConAgra Foods (NY: CAG )

29.76 +0.45 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.71	14.79	14.65	14.79	2,213,311	+0.13(+0.85%)
Jan 28, 2005	14.66	14.70	14.54	14.66	2,868,486	-0.14(-0.95%)
Jan 27, 2005	14.84	14.86	14.73	14.80	3,108,292	+0.00(+0.00%)
Jan 26, 2005	14.76	14.95	14.63	14.80	3,919,281	+0.06(+0.37%)
Jan 25, 2005	14.92	14.92	14.70	14.75	3,113,479	-0.12(-0.78%)
Jan 24, 2005	15.04	15.04	14.83	14.86	3,782,420	-0.18(-1.17%)
Jan 21, 2005	14.94	15.16	14.94	15.04	4,356,397	+0.05(+0.30%)
Jan 20, 2005	15.04	15.07	14.95	14.99	3,531,043	-0.01(-0.10%)
Jan 19, 2005	14.94	15.06	14.92	15.01	4,306,720	+0.07(+0.44%)
Jan 18, 2005	14.69	14.99	14.67	14.94	5,695,676	+0.31(+2.09%)
Jan 14, 2005	14.62	14.72	14.60	14.64	3,852,646	+0.02(+0.14%)
Jan 13, 2005	14.49	14.66	14.46	14.62	4,956,908	+0.10(+0.66%)
Jan 12, 2005	14.49	14.52	14.36	14.52	2,393,265	+0.04(+0.24%)
Jan 11, 2005	14.54	14.58	14.34	14.49	2,426,582	-0.06(-0.41%)
Jan 10, 2005	14.51	14.63	14.47	14.55	1,950,962	+0.05(+0.35%)
Jan 07, 2005	14.54	14.59	14.43	14.50	2,206,328	-0.07(-0.48%)
Jan 06, 2005	14.47	14.60	14.42	14.57	2,534,914	+0.11(+0.76%)
Jan 05, 2005	14.61	14.66	14.45	14.46	4,489,068	-0.15(-1.00%)
Jan 04, 2005	14.73	14.79	14.56	14.60	4,015,841	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.