Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.27 15.34 15.23 15.34 65,310 +0.14(+0.92%)
Sep 29, 2005 15.06 15.20 15.00 15.20 51,107 +0.16(+1.05%)
Sep 28, 2005 14.97 15.04 14.94 15.04 46,911 +0.14(+0.94%)
Sep 27, 2005 15.00 15.01 14.90 14.90 76,177 -0.05(-0.31%)
Sep 26, 2005 14.97 15.06 14.92 14.94 37,765 -0.03(-0.19%)
Sep 23, 2005 14.97 14.99 14.82 14.97 58,854 +0.03(+0.19%)
Sep 22, 2005 14.91 14.97 14.87 14.94 41,854 +0.04(+0.25%)
Sep 21, 2005 15.01 15.01 14.91 14.91 64,987 -0.15(-0.99%)
Sep 20, 2005 15.07 15.12 15.02 15.06 42,392 +0.04(+0.25%)
Sep 19, 2005 15.15 15.15 15.02 15.02 48,955 -0.13(-0.86%)
Sep 16, 2005 15.12 15.20 15.11 15.15 13,772 +0.06(+0.37%)
Sep 15, 2005 15.07 15.17 15.07 15.09 43,360 -0.01(-0.06%)
Sep 14, 2005 15.18 15.24 15.09 15.10 26,360 -0.03(-0.18%)
Sep 13, 2005 15.18 15.19 15.12 15.13 68,645 -0.06(-0.43%)
Sep 12, 2005 15.10 15.24 15.07 15.20 52,398 +0.10(+0.68%)
Sep 09, 2005 15.00 15.09 15.00 15.09 24,316 +0.07(+0.43%)
Sep 08, 2005 14.99 15.06 14.95 15.03 38,303 +0.08(+0.56%)
Sep 07, 2005 14.94 14.99 14.91 14.94 49,709 -0.02(-0.12%)
Sep 06, 2005 14.87 15.06 14.83 14.96 59,607 +0.10(+0.69%)
Sep 02, 2005 14.90 14.93 14.83 14.86 32,493 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.