Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.65 14.80 14.59 14.80 30,664 +0.24(+1.66%)
Aug 30, 2005 14.54 14.57 14.48 14.55 34,430 +0.03(+0.19%)
Aug 29, 2005 14.56 14.66 14.48 14.53 43,791 -0.11(-0.76%)
Aug 26, 2005 14.68 14.68 14.61 14.64 49,171 -0.02(-0.13%)
Aug 25, 2005 14.64 14.75 14.63 14.66 280,286 -0.01(-0.06%)
Aug 24, 2005 14.68 14.75 14.66 14.67 67,677 -0.01(-0.06%)
Aug 23, 2005 14.71 14.71 14.59 14.68 44,221 +0.02(+0.13%)
Aug 22, 2005 14.65 14.73 14.65 14.66 54,550 +0.01(+0.06%)
Aug 19, 2005 14.68 14.71 14.60 14.65 44,759 -0.07(-0.50%)
Aug 18, 2005 14.75 14.81 14.68 14.72 62,405 -0.09(-0.63%)
Aug 17, 2005 14.86 14.87 14.81 14.81 32,601 -0.06(-0.44%)
Aug 16, 2005 14.99 15.03 14.85 14.88 23,778 -0.12(-0.81%)
Aug 15, 2005 14.90 15.07 14.90 15.00 39,272 +0.09(+0.62%)
Aug 12, 2005 14.96 14.98 14.73 14.91 55,304 -0.06(-0.37%)
Aug 11, 2005 14.93 15.07 14.93 14.96 56,810 +0.02(+0.13%)
Aug 10, 2005 14.98 15.08 14.89 14.94 37,981 -0.05(-0.31%)
Aug 09, 2005 14.93 15.09 14.90 14.99 25,284 +0.07(+0.44%)
Aug 08, 2005 15.11 15.11 14.92 14.93 38,949 -0.15(-0.99%)
Aug 05, 2005 15.22 15.22 15.07 15.07 19,582 -0.21(-1.40%)
Aug 04, 2005 15.34 15.35 15.24 15.29 23,240 -0.13(-0.84%)
Aug 03, 2005 15.33 15.43 15.29 15.42 68,753 +0.08(+0.55%)
Aug 02, 2005 15.29 15.34 15.26 15.34 99,310 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.