Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.38 14.38 14.32 14.32 62,190 -0.03(-0.19%)
May 27, 2005 14.31 14.39 14.27 14.35 34,107 +0.09(+0.65%)
May 26, 2005 14.18 14.39 14.18 14.26 31,310 +0.06(+0.39%)
May 25, 2005 14.24 14.31 14.07 14.20 57,886 -0.06(-0.39%)
May 24, 2005 14.20 14.39 14.18 14.26 80,481 +0.10(+0.72%)
May 23, 2005 14.02 14.15 14.02 14.15 69,721 +0.15(+1.06%)
May 20, 2005 13.94 14.01 13.89 14.01 25,284 +0.02(+0.13%)
May 19, 2005 14.00 14.08 13.96 13.99 24,639 +0.02(+0.13%)
May 18, 2005 13.86 14.00 13.85 13.97 48,417 +0.16(+1.14%)
May 17, 2005 13.66 13.83 13.60 13.81 59,607 +0.11(+0.81%)
May 16, 2005 13.68 13.72 13.63 13.70 33,031 -0.04(-0.27%)
May 13, 2005 13.69 13.76 13.61 13.74 49,709 +0.02(+0.13%)
May 12, 2005 13.85 13.93 13.69 13.72 42,177 -0.16(-1.14%)
May 11, 2005 13.80 13.88 13.76 13.88 42,069 +0.07(+0.54%)
May 10, 2005 13.93 13.97 13.80 13.80 39,702 -0.16(-1.13%)
May 09, 2005 13.80 14.01 13.78 13.96 60,145 +0.20(+1.42%)
May 06, 2005 13.80 13.93 13.76 13.76 73,702 +0.04(+0.27%)
May 05, 2005 13.89 13.93 13.71 13.73 55,734 -0.14(-1.01%)
May 04, 2005 13.75 13.89 13.75 13.87 40,025 +0.09(+0.68%)
May 03, 2005 13.76 13.83 13.73 13.77 45,082 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.