Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.84 14.84 14.47 14.52 108,133 -0.09(-0.64%)
Dec 29, 2005 14.42 14.70 14.42 14.61 330,317 +0.02(+0.13%)
Dec 28, 2005 14.55 14.69 14.50 14.59 33,354 -0.01(-0.06%)
Dec 27, 2005 14.63 14.77 14.52 14.60 93,285 +0.01(+0.06%)
Dec 23, 2005 14.55 14.67 14.32 14.59 49,171 +0.04(+0.26%)
Dec 22, 2005 14.59 14.64 14.50 14.55 45,835 +0.01(+0.06%)
Dec 21, 2005 14.49 14.60 14.49 14.55 66,171 +0.08(+0.58%)
Dec 20, 2005 14.42 14.50 14.33 14.46 57,563 +0.05(+0.32%)
Dec 19, 2005 14.32 14.65 14.32 14.42 109,424 -2.05(-12.47%)
Dec 16, 2005 16.57 16.59 16.41 16.47 491,926 -0.09(-0.56%)
Dec 15, 2005 16.37 16.56 16.36 16.56 131,804 +0.18(+1.08%)
Dec 14, 2005 16.20 16.52 16.19 16.39 115,987 +0.16(+0.97%)
Dec 13, 2005 16.13 16.29 16.13 16.23 180,760 +0.07(+0.40%)
Dec 12, 2005 16.17 16.26 16.13 16.16 123,519 +0.20(+1.28%)
Dec 09, 2005 15.87 16.03 15.87 15.96 60,038 +0.11(+0.70%)
Dec 08, 2005 15.89 16.03 15.81 15.85 31,525 -0.03(-0.17%)
Dec 07, 2005 15.91 15.98 15.86 15.87 83,063 -0.00(-0.01%)
Dec 06, 2005 15.89 16.03 15.86 15.87 46,266 +0.07(+0.47%)
Dec 05, 2005 15.87 15.90 15.77 15.80 249,513 -0.02(-0.12%)
Dec 02, 2005 15.80 15.87 15.74 15.82 36,582 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.