Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.57	14.61	14.50	14.59	11,956,915	-0.03(-0.22%)
Jul 28, 2005	14.34	14.69	14.34	14.62	25,465,040	+0.28(+1.93%)
Jul 27, 2005	14.27	14.36	14.22	14.34	23,246,494	+0.07(+0.51%)
Jul 26, 2005	14.12	14.34	14.11	14.27	19,090,906	+0.21(+1.49%)
Jul 25, 2005	14.13	14.17	14.04	14.06	21,986,628	-0.02(-0.16%)
Jul 22, 2005	14.40	14.41	13.97	14.08	34,122,680	-0.32(-2.24%)
Jul 21, 2005	14.58	14.63	14.25	14.41	49,514,700	+0.05(+0.34%)
Jul 20, 2005	14.09	14.46	14.09	14.36	41,481,084	+0.12(+0.87%)
Jul 19, 2005	14.36	14.40	14.21	14.23	21,677,568	-0.13(-0.91%)
Jul 18, 2005	14.30	14.41	14.30	14.36	15,803,443	-0.03(-0.18%)
Jul 15, 2005	14.40	14.43	14.34	14.39	16,187,308	+0.04(+0.31%)
Jul 14, 2005	14.27	14.40	14.27	14.35	21,423,626	+0.12(+0.87%)
Jul 13, 2005	14.27	14.40	14.19	14.22	25,638,272	-0.09(-0.60%)
Jul 12, 2005	14.35	14.48	14.30	14.31	18,254,276	-0.03(-0.21%)
Jul 11, 2005	14.43	14.46	14.22	14.34	12,976,619	-0.07(-0.47%)
Jul 08, 2005	14.25	14.40	14.14	14.40	21,567,330	+0.17(+1.20%)
Jul 07, 2005	13.93	14.23	13.93	14.23	13,112,448	+0.14(+1.01%)
Jul 06, 2005	14.14	14.22	14.04	14.09	12,937,248	-0.04(-0.32%)
Jul 05, 2005	14.12	14.25	14.09	14.14	22,100,804	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.