Indicators

Cheniere Energy (NY: LNG )

157.13 +0.82 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.40	18.73	18.30	18.67	627,938	+0.27(+1.49%)
Jan 28, 2005	18.38	18.41	18.05	18.40	572,384	+0.02(+0.12%)
Jan 27, 2005	17.88	18.58	17.86	18.38	1,051,912	+0.50(+2.80%)
Jan 26, 2005	17.75	17.93	17.47	17.88	231,240	+0.14(+0.80%)
Jan 25, 2005	17.80	17.98	17.69	17.73	497,376	-0.05(-0.27%)
Jan 24, 2005	17.58	17.99	17.56	17.78	834,109	+0.15(+0.88%)
Jan 21, 2005	17.26	17.74	17.26	17.63	639,971	+0.27(+1.57%)
Jan 20, 2005	17.08	17.44	17.08	17.35	996,157	-0.10(-0.56%)
Jan 19, 2005	17.39	17.80	17.29	17.45	511,215	-0.12(-0.71%)
Jan 18, 2005	17.67	18.26	17.48	17.58	1,766,289	-0.10(-0.55%)
Jan 14, 2005	17.07	17.79	16.78	17.67	2,185,249	+0.58(+3.41%)
Jan 13, 2005	16.33	17.33	16.32	17.09	2,652,944	+0.89(+5.48%)
Jan 12, 2005	15.74	16.23	15.73	16.20	812,248	+0.50(+3.19%)
Jan 11, 2005	15.80	15.80	15.56	15.70	388,274	-0.11(-0.71%)
Jan 10, 2005	15.73	15.88	15.55	15.81	617,108	+0.10(+0.67%)
Jan 07, 2005	15.88	15.88	15.53	15.71	389,478	-0.16(-0.99%)
Jan 06, 2005	15.62	16.09	15.56	15.87	359,996	+0.28(+1.79%)
Jan 05, 2005	15.54	15.74	15.46	15.59	633,754	+0.04(+0.27%)
Jan 04, 2005	15.45	15.64	15.22	15.54	852,359	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.