Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.70 13.78 13.57 13.78 71,658 +0.08(+0.61%)
Apr 28, 2005 13.76 13.77 13.59 13.70 60,791 -0.15(-1.07%)
Apr 27, 2005 13.76 13.86 13.71 13.85 47,126 -0.05(-0.33%)
Apr 26, 2005 13.83 13.94 13.82 13.89 61,436 -0.01(-0.07%)
Apr 25, 2005 13.75 13.94 13.73 13.90 51,968 +0.17(+1.22%)
Apr 22, 2005 13.92 13.94 13.74 13.74 35,183 -0.15(-1.07%)
Apr 21, 2005 13.67 13.93 13.67 13.89 78,867 +0.29(+2.12%)
Apr 20, 2005 13.83 13.90 13.60 13.60 75,962 -0.20(-1.48%)
Apr 19, 2005 13.76 13.80 13.73 13.80 31,310 +0.12(+0.88%)
Apr 18, 2005 13.85 13.85 13.48 13.68 85,107 -0.35(-2.52%)
Apr 15, 2005 14.43 14.43 13.96 14.03 64,557 -0.42(-2.89%)
Apr 14, 2005 14.50 14.56 14.29 14.45 33,354 -0.08(-0.58%)
Apr 13, 2005 14.55 14.62 14.50 14.54 22,810 -0.04(-0.26%)
Apr 12, 2005 14.52 14.57 14.48 14.57 61,221 +0.00(+0.00%)
Apr 11, 2005 14.55 14.64 14.54 14.57 37,658 -0.02(-0.13%)
Apr 08, 2005 14.59 14.81 14.59 14.59 37,443 -0.07(-0.44%)
Apr 07, 2005 14.55 14.68 14.55 14.66 27,974 +0.08(+0.57%)
Apr 06, 2005 14.55 14.63 14.52 14.57 31,525 +0.01(+0.06%)
Apr 05, 2005 14.48 14.63 14.48 14.56 49,709 +0.07(+0.45%)
Apr 04, 2005 14.45 14.50 14.40 14.50 25,500 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.