Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 20.83 20.99 20.73 20.95 1,877,891 +0.18(+0.87%)
Mar 30, 2005 20.70 20.96 20.54 20.77 2,610,637 +0.09(+0.42%)
Mar 29, 2005 20.50 20.80 20.46 20.69 3,160,116 +0.06(+0.29%)
Mar 28, 2005 20.59 20.83 20.52 20.63 2,912,340 -0.03(-0.16%)
Mar 24, 2005 20.68 20.85 20.41 20.66 3,317,208 -0.09(-0.45%)
Mar 23, 2005 20.19 20.82 19.93 20.75 6,464,537 +0.57(+2.84%)
Mar 22, 2005 20.27 20.47 20.15 20.18 5,183,848 -0.09(-0.43%)
Mar 21, 2005 20.31 20.56 20.17 20.27 4,024,632 -0.07(-0.36%)
Mar 18, 2005 19.94 20.38 19.89 20.34 6,947,953 +0.46(+2.31%)
Mar 17, 2005 20.48 20.53 19.65 19.88 8,756,565 -0.67(-3.28%)
Mar 16, 2005 21.23 21.31 20.41 20.55 6,009,668 -0.87(-4.05%)
Mar 15, 2005 21.56 21.71 21.31 21.42 2,702,333 -0.20(-0.93%)
Mar 14, 2005 21.38 21.80 21.35 21.62 2,958,647 +0.19(+0.87%)
Mar 11, 2005 21.70 22.02 21.31 21.43 2,912,796 -0.33(-1.50%)
Mar 10, 2005 21.78 21.94 21.66 21.76 2,179,717 -0.02(-0.09%)
Mar 09, 2005 21.65 22.01 21.64 21.78 2,783,733 -0.01(-0.03%)
Mar 08, 2005 21.25 21.95 21.25 21.79 3,840,274 +0.35(+1.62%)
Mar 07, 2005 21.33 21.47 21.27 21.44 1,983,929 +0.23(+1.10%)
Mar 04, 2005 21.03 21.40 20.99 21.21 2,459,008 +0.27(+1.27%)
Mar 03, 2005 21.12 21.19 20.82 20.94 2,415,328 -0.13(-0.63%)
Mar 02, 2005 21.01 21.23 20.94 21.07 2,054,170 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.