Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.370 -0.200 (-2.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.600 8.600 8.600 8.600 1,027 -0.15(-1.71%)
Mar 30, 2005 8.750 8.750 8.750 8.750 147 +0.00(+0.00%)
Mar 29, 2005 8.750 8.750 8.750 8.750 147 +0.00(+0.00%)
Mar 28, 2005 8.750 8.750 8.750 8.750 147 +0.00(+0.00%)
Mar 24, 2005 8.750 8.870 8.750 8.750 7,117 +0.00(+0.00%)
Mar 23, 2005 8.750 8.870 8.750 8.750 7,117 +0.00(+0.00%)
Mar 22, 2005 8.750 8.870 8.750 8.750 462 +0.15(+1.74%)
Mar 21, 2005 8.600 8.600 8.600 8.600 456 +0.00(+0.00%)
Mar 18, 2005 8.600 8.600 8.600 8.600 456 -0.50(-5.49%)
Mar 17, 2005 9.100 9.280 9.100 9.100 479 +0.00(+0.00%)
Mar 16, 2005 9.100 9.280 9.100 9.100 479 -0.35(-3.70%)
Mar 15, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 14, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 11, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 10, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 09, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 08, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 07, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 04, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 03, 2005 9.450 9.450 9.450 9.450 150 -0.13(-1.39%)
Mar 02, 2005 9.583 9.583 9.583 9.583 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.