Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.989 7.989 7.692 7.923 190,387 -0.05(-0.66%)
Mar 30, 2005 7.758 7.976 7.758 7.976 53,920 +0.24(+3.07%)
Mar 29, 2005 7.804 7.850 7.639 7.738 148,129 -0.13(-1.60%)
Mar 28, 2005 7.870 7.890 7.725 7.863 153,733 -0.07(-0.92%)
Mar 24, 2005 7.764 7.943 7.751 7.936 132,074 +0.16(+2.04%)
Mar 23, 2005 7.870 7.877 7.764 7.778 72,853 -0.09(-1.17%)
Mar 22, 2005 7.890 7.890 7.797 7.870 75,579 -0.06(-0.75%)
Mar 21, 2005 7.956 7.989 7.890 7.929 94,966 -0.08(-0.99%)
Mar 18, 2005 8.088 8.088 7.685 8.009 259,302 -0.12(-1.46%)
Mar 17, 2005 8.306 8.306 8.088 8.127 35,139 -0.18(-2.15%)
Mar 16, 2005 8.253 8.359 8.094 8.306 80,880 +0.01(+0.08%)
Mar 15, 2005 8.286 8.405 8.193 8.299 52,102 +0.05(+0.56%)
Mar 14, 2005 8.220 8.339 8.174 8.253 78,305 +0.09(+1.13%)
Mar 11, 2005 8.385 8.438 8.042 8.160 183,420 -0.19(-2.29%)
Mar 10, 2005 8.332 8.444 8.319 8.352 91,028 +0.00(+0.00%)
Mar 09, 2005 8.378 8.543 8.319 8.352 105,417 -0.06(-0.71%)
Mar 08, 2005 8.411 8.491 8.392 8.411 60,736 -0.08(-0.93%)
Mar 07, 2005 8.260 8.491 8.260 8.491 439,239 +0.29(+3.54%)
Mar 04, 2005 8.193 8.319 8.193 8.200 85,424 -0.01(-0.08%)
Mar 03, 2005 8.220 8.286 8.187 8.207 63,613 -0.05(-0.56%)
Mar 02, 2005 8.253 8.306 8.207 8.253 139,344 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.