Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.46	23.99	23.26	23.51	11,147,121	+0.10(+0.43%)
Feb 25, 2005	22.87	23.42	22.75	23.41	8,869,891	+0.52(+2.28%)
Feb 24, 2005	22.43	22.89	22.20	22.89	8,074,538	+0.49(+2.19%)
Feb 23, 2005	22.72	22.80	22.09	22.40	7,787,954	-0.15(-0.66%)
Feb 22, 2005	22.48	23.18	22.38	22.55	7,594,401	-0.09(-0.41%)
Feb 18, 2005	22.70	22.81	22.51	22.64	5,964,326	-0.15(-0.65%)
Feb 17, 2005	23.41	23.42	22.75	22.79	7,994,312	-0.22(-0.95%)
Feb 16, 2005	23.18	23.49	22.89	23.01	5,906,861	-0.30(-1.27%)
Feb 15, 2005	23.12	23.68	22.93	23.30	11,103,503	+0.18(+0.77%)
Feb 14, 2005	23.19	23.41	22.91	23.12	8,261,866	-0.04(-0.17%)
Feb 11, 2005	22.52	23.35	22.35	23.16	10,110,021	+0.62(+2.76%)
Feb 10, 2005	22.95	23.06	22.34	22.54	8,693,552	+0.13(+0.59%)
Feb 09, 2005	22.91	23.00	22.25	22.41	5,972,434	-0.59(-2.57%)
Feb 08, 2005	23.22	23.44	22.89	23.00	7,941,693	+0.01(+0.03%)
Feb 07, 2005	22.93	23.17	22.78	22.99	5,765,185	+0.04(+0.17%)
Feb 04, 2005	22.27	22.99	22.27	22.95	9,424,524	+0.53(+2.36%)
Feb 03, 2005	22.71	22.71	22.15	22.42	6,900,178	-0.37(-1.64%)
Feb 02, 2005	22.80	22.95	22.62	22.80	7,071,919	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.