Indicators

ConAgra Foods (NY: CAG )

30.88 -0.07 (-0.21%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.60	13.67	13.41	13.54	3,566,014	-0.05(-0.40%)
Feb 25, 2005	13.55	13.64	13.41	13.59	3,602,738	+0.06(+0.44%)
Feb 24, 2005	13.28	13.53	13.15	13.53	6,205,063	+0.34(+2.59%)
Feb 23, 2005	13.65	13.65	13.02	13.19	11,191,188	-0.44(-3.20%)
Feb 22, 2005	14.14	14.18	13.58	13.63	6,786,787	-0.51(-3.61%)
Feb 18, 2005	14.09	14.18	14.05	14.14	2,254,864	+0.05(+0.35%)
Feb 17, 2005	14.30	14.34	14.09	14.09	2,245,582	-0.21(-1.49%)
Feb 16, 2005	14.43	14.50	14.27	14.30	1,943,723	-0.13(-0.89%)
Feb 15, 2005	14.16	14.46	14.08	14.43	3,805,120	+0.30(+2.10%)
Feb 14, 2005	14.12	14.17	14.05	14.13	2,242,959	+0.02(+0.18%)
Feb 11, 2005	14.00	14.20	13.95	14.11	3,925,380	+0.14(+0.99%)
Feb 10, 2005	14.03	14.12	13.97	13.97	2,945,952	-0.06(-0.46%)
Feb 09, 2005	14.13	14.15	13.96	14.04	2,455,834	-0.06(-0.46%)
Feb 08, 2005	14.17	14.26	14.09	14.10	2,687,071	-0.07(-0.49%)
Feb 07, 2005	14.24	14.25	14.10	14.17	2,443,122	-0.07(-0.52%)
Feb 04, 2005	14.14	14.28	14.07	14.24	3,266,173	+0.06(+0.45%)
Feb 03, 2005	14.32	14.36	14.16	14.18	3,734,095	-0.21(-1.48%)
Feb 02, 2005	14.37	14.40	14.25	14.39	3,922,757	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.