Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.75 14.76 14.58 14.72 42,500 +0.06(+0.44%)
Oct 28, 2005 14.54 14.69 14.42 14.66 41,639 +0.12(+0.83%)
Oct 27, 2005 14.73 14.73 14.49 14.54 26,683 -0.29(-1.94%)
Oct 26, 2005 14.66 14.82 14.65 14.82 36,582 +0.15(+1.01%)
Oct 25, 2005 14.59 14.73 14.45 14.68 56,487 +0.04(+0.25%)
Oct 24, 2005 14.40 14.64 14.40 14.64 29,588 +0.23(+1.61%)
Oct 21, 2005 14.41 14.64 14.41 14.41 34,538 -0.04(-0.26%)
Oct 20, 2005 14.48 14.63 14.40 14.44 43,253 -0.17(-1.15%)
Oct 19, 2005 14.37 14.61 14.28 14.61 42,822 +0.11(+0.77%)
Oct 18, 2005 14.55 14.58 14.50 14.50 38,841 -0.04(-0.26%)
Oct 17, 2005 14.43 14.54 14.43 14.54 25,500 +0.12(+0.84%)
Oct 14, 2005 14.23 14.42 14.23 14.42 42,715 +0.10(+0.71%)
Oct 13, 2005 14.48 14.48 13.95 14.31 64,126 -0.19(-1.28%)
Oct 12, 2005 14.68 14.68 14.41 14.50 29,696 -0.20(-1.39%)
Oct 11, 2005 14.70 14.78 14.40 14.70 28,190 -0.05(-0.32%)
Oct 10, 2005 14.92 14.92 14.75 14.75 16,139 -0.13(-0.87%)
Oct 07, 2005 14.84 14.94 14.75 14.88 31,848 +0.00(+0.00%)
Oct 06, 2005 14.98 14.98 14.80 14.88 48,202 -0.25(-1.66%)
Oct 05, 2005 15.29 15.29 15.02 15.13 47,449 -0.20(-1.33%)
Oct 04, 2005 15.46 15.49 15.34 15.34 61,006 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.