Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.09	13.71	13.09	13.65	295,478	+0.43(+3.25%)
Jan 28, 2005	13.64	13.69	13.17	13.22	323,884	-0.23(-1.69%)
Jan 27, 2005	13.41	13.67	13.41	13.45	171,242	-0.13(-0.99%)
Jan 26, 2005	13.57	13.66	13.38	13.59	126,058	+0.24(+1.77%)
Jan 25, 2005	13.54	13.68	13.32	13.35	210,200	-0.30(-2.22%)
Jan 24, 2005	14.09	14.11	13.54	13.65	330,626	-0.03(-0.18%)
Jan 21, 2005	13.47	13.84	13.37	13.68	218,775	+0.28(+2.08%)
Jan 20, 2005	13.24	13.68	13.24	13.40	185,576	-0.07(-0.50%)
Jan 19, 2005	13.66	13.75	13.37	13.47	159,340	+0.03(+0.19%)
Jan 18, 2005	13.40	13.59	13.25	13.44	301,776	-0.02(-0.13%)
Jan 14, 2005	13.62	13.72	13.46	13.46	169,629	-0.31(-2.27%)
Jan 13, 2005	14.21	14.21	13.66	13.77	198,046	-0.26(-1.86%)
Jan 12, 2005	13.98	14.34	13.97	14.03	246,971	+0.10(+0.73%)
Jan 11, 2005	13.92	14.08	13.68	13.93	297,140	+0.20(+1.47%)
Jan 10, 2005	13.75	14.16	13.63	13.73	195,435	-0.03(-0.18%)
Jan 07, 2005	13.91	14.07	13.61	13.75	199,320	+0.01(+0.06%)
Jan 06, 2005	13.75	13.99	13.54	13.75	174,655	-0.18(-1.27%)
Jan 05, 2005	14.04	14.25	13.73	13.92	363,043	-0.26(-1.84%)
Jan 04, 2005	14.69	14.76	14.06	14.18	478,540	-0.58(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.