Indicators

Cheniere Energy (NY: LNG )

157.14 -0.68 (-0.43%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.45	18.78	18.35	18.73	626,200	+0.28(+1.49%)
Jan 28, 2005	18.43	18.46	18.10	18.45	570,800	+0.02(+0.12%)
Jan 27, 2005	17.93	18.63	17.91	18.43	1,049,000	+0.50(+2.80%)
Jan 26, 2005	17.80	17.98	17.52	17.93	230,600	+0.14(+0.80%)
Jan 25, 2005	17.85	18.02	17.74	17.78	496,000	-0.05(-0.27%)
Jan 24, 2005	17.62	18.04	17.61	17.83	831,800	+0.15(+0.88%)
Jan 21, 2005	17.31	17.79	17.31	17.68	638,200	+0.27(+1.57%)
Jan 20, 2005	17.12	17.48	17.12	17.40	993,400	-0.10(-0.56%)
Jan 19, 2005	17.44	17.85	17.34	17.50	509,800	-0.12(-0.71%)
Jan 18, 2005	17.72	18.31	17.52	17.62	1,761,400	-0.10(-0.55%)
Jan 14, 2005	17.11	17.84	16.83	17.72	2,179,200	+0.59(+3.41%)
Jan 13, 2005	16.38	17.38	16.37	17.14	2,645,600	+0.89(+5.48%)
Jan 12, 2005	15.79	16.27	15.78	16.25	810,000	+0.50(+3.19%)
Jan 11, 2005	15.84	15.84	15.60	15.74	387,200	-0.11(-0.71%)
Jan 10, 2005	15.77	15.93	15.59	15.86	615,400	+0.11(+0.67%)
Jan 07, 2005	15.93	15.93	15.57	15.75	388,400	-0.16(-0.99%)
Jan 06, 2005	15.66	16.14	15.60	15.91	359,000	+0.28(+1.79%)
Jan 05, 2005	15.59	15.79	15.50	15.63	632,000	+0.04(+0.27%)
Jan 04, 2005	15.49	15.69	15.27	15.59	850,000	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.