Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 40.57 40.65 39.63 40.53 13,373,116 +0.27(+0.67%)
Oct 28, 2004 40.13 40.32 39.87 40.26 8,755,259 +0.29(+0.71%)
Oct 27, 2004 39.06 40.49 38.95 39.97 16,687,944 +0.78(+2.00%)
Oct 26, 2004 38.15 39.22 37.97 39.18 13,604,654 +1.23(+3.25%)
Oct 25, 2004 37.44 38.19 37.10 37.95 10,815,551 +0.35(+0.93%)
Oct 22, 2004 38.70 38.96 37.50 37.60 13,275,568 -1.13(-2.91%)
Oct 21, 2004 38.89 39.53 38.17 38.73 22,170,702 -1.52(-3.78%)
Oct 20, 2004 40.41 40.78 40.03 40.25 10,806,441 -0.16(-0.41%)
Oct 19, 2004 40.31 40.77 40.07 40.41 10,266,701 +0.01(+0.02%)
Oct 18, 2004 39.31 40.41 39.21 40.41 10,965,798 +1.01(+2.55%)
Oct 15, 2004 38.91 39.63 38.54 39.40 12,537,927 +0.87(+2.26%)
Oct 14, 2004 39.16 39.42 38.19 38.53 10,528,091 -0.71(-1.80%)
Oct 13, 2004 39.80 39.80 38.84 39.23 11,229,011 -0.49(-1.22%)
Oct 12, 2004 39.68 40.03 39.51 39.72 8,622,532 -0.16(-0.39%)
Oct 11, 2004 39.79 40.06 39.48 39.88 5,635,248 +0.16(+0.40%)
Oct 08, 2004 40.16 40.74 39.58 39.72 11,801,969 -0.63(-1.57%)
Oct 07, 2004 40.98 41.06 40.31 40.36 9,461,085 -0.73(-1.77%)
Oct 06, 2004 41.11 41.17 40.63 41.08 8,130,024 +0.06(+0.14%)
Oct 05, 2004 41.12 41.38 40.63 41.03 8,304,378 -0.09(-0.23%)
Oct 04, 2004 41.62 41.70 41.11 41.12 10,796,070 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.