Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 52.90 54.63 52.86 54.57 786,000 +1.57(+2.96%)
Jun 29, 2004 52.55 53.00 51.85 53.00 512,800 +0.84(+1.61%)
Jun 28, 2004 51.40 52.92 51.24 52.16 442,700 +0.51(+0.99%)
Jun 25, 2004 50.84 61.68 50.60 51.65 1,854,000 +1.05(+2.08%)
Jun 24, 2004 50.65 51.40 50.32 50.60 262,400 -0.25(-0.49%)
Jun 23, 2004 49.25 51.07 49.21 50.85 435,900 +1.36(+2.75%)
Jun 22, 2004 48.85 49.52 48.60 49.49 512,700 +0.49(+1.00%)
Jun 21, 2004 50.20 50.44 48.94 49.00 386,000 -1.36(-2.70%)
Jun 18, 2004 50.07 50.70 50.06 50.36 379,800 -0.27(-0.53%)
Jun 17, 2004 51.14 51.14 50.12 50.63 287,200 -0.21(-0.41%)
Jun 16, 2004 51.09 51.70 50.66 50.84 241,500 -0.53(-1.03%)
Jun 15, 2004 51.05 51.85 50.75 51.37 342,300 +0.68(+1.34%)
Jun 14, 2004 51.62 51.62 49.96 50.69 447,900 -1.05(-2.03%)
Jun 10, 2004 52.71 53.00 51.65 51.74 276,800 -0.76(-1.45%)
Jun 09, 2004 52.96 53.40 52.47 52.50 239,700 -0.74(-1.39%)
Jun 08, 2004 53.21 53.41 52.85 53.24 205,000 -0.26(-0.49%)
Jun 07, 2004 52.70 53.50 52.07 53.50 261,700 +1.19(+2.27%)
Jun 04, 2004 52.19 53.00 51.59 52.31 283,000 +0.81(+1.57%)
Jun 03, 2004 53.00 53.12 51.39 51.50 416,100 -1.63(-3.07%)
Jun 02, 2004 52.00 53.48 51.80 53.13 467,900 +1.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.