Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

48.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.235 2.235 2.110 2.235 611,410 +0.00(+0.00%)
Aug 30, 2004 2.235 2.235 2.110 2.235 611,410 +0.14(+6.68%)
Aug 27, 2004 2.095 2.201 2.020 2.095 106,918 +0.00(+0.00%)
Aug 26, 2004 2.095 2.201 2.020 2.095 106,918 -0.22(-9.48%)
Aug 25, 2004 2.314 2.355 2.275 2.314 155,320 +0.00(+0.00%)
Aug 24, 2004 2.314 2.355 2.275 2.314 155,320 +0.03(+1.50%)
Aug 23, 2004 2.280 2.280 2.210 2.280 125,864 +0.09(+4.01%)
Aug 20, 2004 2.192 2.270 2.120 2.192 116,090 +0.16(+7.71%)
Aug 19, 2004 2.035 2.080 1.974 2.035 281,540 +0.00(+0.00%)
Aug 18, 2004 2.035 2.080 1.974 2.035 281,540 -0.16(-7.29%)
Aug 17, 2004 2.195 2.252 2.145 2.195 137,600 +0.00(+0.00%)
Aug 16, 2004 2.195 2.252 2.145 2.195 137,600 -0.06(-2.83%)
Aug 13, 2004 2.259 2.270 2.190 2.259 82,380 -0.06(-2.63%)
Aug 12, 2004 2.320 2.360 2.260 2.320 233,070 +0.00(+0.00%)
Aug 11, 2004 2.320 2.360 2.260 2.320 233,070 +0.02(+1.00%)
Aug 10, 2004 2.297 3.450 2.280 2.297 8,540 +0.05(+2.09%)
Aug 09, 2004 2.250 2.408 2.240 2.250 14,608 -0.18(-7.41%)
Aug 06, 2004 2.430 2.530 2.430 2.430 50,540 +0.00(+0.00%)
Aug 05, 2004 2.430 2.530 2.430 2.430 50,540 +0.00(+0.00%)
Aug 04, 2004 2.430 2.570 2.425 2.430 34,240 -0.08(-3.30%)
Aug 03, 2004 2.513 2.586 2.500 2.513 32,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.