Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.94	13.38	12.94	13.35	3,496,810	+0.18(+1.34%)
Feb 26, 2004	13.17	13.21	13.08	13.17	2,140,367	+0.02(+0.19%)
Feb 25, 2004	13.10	13.18	13.03	13.15	2,296,379	+0.05(+0.41%)
Feb 24, 2004	13.10	13.12	12.99	13.09	3,232,446	-0.00(-0.04%)
Feb 23, 2004	13.04	13.11	12.87	13.10	3,137,943	+0.09(+0.72%)
Feb 20, 2004	13.08	13.12	12.91	13.01	2,153,199	-0.02(-0.19%)
Feb 19, 2004	13.04	13.10	12.98	13.03	2,480,089	+0.02(+0.15%)
Feb 18, 2004	13.07	13.13	12.98	13.01	2,510,639	-0.02(-0.15%)
Feb 17, 2004	12.92	13.06	12.89	13.03	2,552,392	+0.19(+1.45%)
Feb 13, 2004	12.85	12.88	12.75	12.84	2,375,606	-0.00(-0.04%)
Feb 12, 2004	12.81	12.94	12.77	12.85	2,334,872	-0.03(-0.23%)
Feb 11, 2004	12.82	12.90	12.77	12.88	3,061,974	+0.06(+0.46%)
Feb 10, 2004	12.75	12.82	12.67	12.82	1,925,903	+0.07(+0.58%)
Feb 09, 2004	12.73	12.77	12.62	12.75	2,107,373	-0.02(-0.19%)
Feb 06, 2004	12.70	12.78	12.66	12.77	2,159,512	+0.06(+0.46%)
Feb 05, 2004	12.68	12.75	12.65	12.71	2,060,732	+0.01(+0.08%)
Feb 04, 2004	12.67	12.74	12.61	12.70	2,645,265	-0.02(-0.15%)
Feb 03, 2004	12.75	12.80	12.69	12.72	3,009,631	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.