Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 12.94 13.38 12.94 13.35 3,496,810 +0.18(+1.34%)
Feb 26, 2004 13.17 13.21 13.08 13.17 2,140,367 +0.02(+0.19%)
Feb 25, 2004 13.10 13.18 13.03 13.15 2,296,379 +0.05(+0.41%)
Feb 24, 2004 13.10 13.12 12.99 13.09 3,232,446 -0.00(-0.04%)
Feb 23, 2004 13.04 13.11 12.87 13.10 3,137,943 +0.09(+0.72%)
Feb 20, 2004 13.08 13.12 12.91 13.01 2,153,199 -0.02(-0.19%)
Feb 19, 2004 13.04 13.10 12.98 13.03 2,480,089 +0.02(+0.15%)
Feb 18, 2004 13.07 13.13 12.98 13.01 2,510,639 -0.02(-0.15%)
Feb 17, 2004 12.92 13.06 12.89 13.03 2,552,392 +0.19(+1.45%)
Feb 13, 2004 12.85 12.88 12.75 12.84 2,375,606 -0.00(-0.04%)
Feb 12, 2004 12.81 12.94 12.77 12.85 2,334,872 -0.03(-0.23%)
Feb 11, 2004 12.82 12.90 12.77 12.88 3,061,974 +0.06(+0.46%)
Feb 10, 2004 12.75 12.82 12.67 12.82 1,925,903 +0.07(+0.58%)
Feb 09, 2004 12.73 12.77 12.62 12.75 2,107,373 -0.02(-0.19%)
Feb 06, 2004 12.70 12.78 12.66 12.77 2,159,512 +0.06(+0.46%)
Feb 05, 2004 12.68 12.75 12.65 12.71 2,060,732 +0.01(+0.08%)
Feb 04, 2004 12.67 12.74 12.61 12.70 2,645,265 -0.02(-0.15%)
Feb 03, 2004 12.75 12.80 12.69 12.72 3,009,631 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.