Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.85	15.94	15.60	15.88	108,241	+0.12(+0.77%)
Jan 29, 2004	15.89	15.97	15.49	15.76	181,405	-0.22(-1.39%)
Jan 28, 2004	16.26	16.26	15.99	15.99	146,867	-0.23(-1.43%)
Jan 27, 2004	16.44	16.45	16.17	16.22	167,956	-0.21(-1.30%)
Jan 26, 2004	16.50	16.57	16.28	16.43	181,728	-0.02(-0.11%)
Jan 23, 2004	16.54	16.58	16.40	16.45	130,836	-0.13(-0.78%)
Jan 22, 2004	16.57	16.66	16.40	16.58	248,330	+0.04(+0.22%)
Jan 21, 2004	16.62	16.64	16.31	16.54	182,051	+0.06(+0.34%)
Jan 20, 2004	16.73	16.73	16.04	16.49	280,393	+0.37(+2.31%)
Jan 16, 2004	16.08	16.12	15.87	16.12	153,538	+0.19(+1.17%)
Jan 15, 2004	15.80	15.97	15.71	15.93	169,462	+0.16(+1.00%)
Jan 14, 2004	15.61	15.78	15.49	15.77	151,817	+0.30(+1.92%)
Jan 13, 2004	15.59	15.71	15.47	15.47	137,829	-0.09(-0.60%)
Jan 12, 2004	15.80	15.85	15.54	15.57	199,051	-0.04(-0.24%)
Jan 09, 2004	15.75	15.77	15.58	15.60	185,494	-0.01(-0.06%)
Jan 08, 2004	15.75	15.77	15.61	15.61	216,697	-0.05(-0.30%)
Jan 07, 2004	15.64	15.84	15.61	15.66	215,406	-0.14(-0.88%)
Jan 06, 2004	16.05	16.06	15.61	15.80	372,280	+0.00(+0.00%)
Jan 05, 2004	15.74	16.01	15.59	15.80	452,546	+0.37(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.