Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.804 8.821 8.585 8.593 2,668,977 -0.60(-6.57%)
Nov 29, 2004 9.023 9.198 8.996 9.198 327,628 +0.22(+2.44%)
Nov 26, 2004 9.084 9.110 8.979 8.979 10,959 -0.07(-0.77%)
Nov 24, 2004 9.075 9.110 8.935 9.049 107,649 -0.06(-0.67%)
Nov 23, 2004 9.189 9.189 8.891 9.110 111,530 -0.08(-0.86%)
Nov 22, 2004 8.777 9.242 8.777 9.189 139,841 +0.37(+4.17%)
Nov 19, 2004 8.830 9.023 8.760 8.821 139,156 -0.05(-0.59%)
Nov 18, 2004 8.874 8.883 8.760 8.874 59,361 +0.04(+0.40%)
Nov 17, 2004 8.961 9.137 8.804 8.839 70,891 -0.06(-0.69%)
Nov 16, 2004 9.128 9.154 8.891 8.900 59,133 -0.32(-3.42%)
Nov 15, 2004 9.067 9.215 8.935 9.215 76,370 +0.19(+2.14%)
Nov 12, 2004 9.154 9.154 8.979 9.023 62,329 -0.11(-1.25%)
Nov 11, 2004 9.137 9.137 8.953 9.137 71,119 +0.01(+0.10%)
Nov 10, 2004 8.961 9.242 8.865 9.128 48,059 +0.21(+2.36%)
Nov 09, 2004 9.005 9.005 8.891 8.918 59,018 -0.09(-0.97%)
Nov 08, 2004 9.163 9.180 8.664 9.005 160,960 -0.23(-2.47%)
Nov 05, 2004 8.961 9.382 8.944 9.233 389,730 +0.33(+3.74%)
Nov 04, 2004 8.760 8.935 8.760 8.900 242,354 +0.10(+1.09%)
Nov 03, 2004 8.760 8.935 8.681 8.804 107,991 +0.06(+0.70%)
Nov 02, 2004 8.629 8.760 8.602 8.742 63,128 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.