Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

8.980 +1.570 (+21.19%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 78896000000000 79311200000000 76902800000000 78065500000000 0 -830500000000.00(-1.05%)
Sep 29, 2004 77401100000000 78896000000000 77401100000000 78896000000000 0 +913500000000.00(+1.17%)
Sep 28, 2004 75989300000000 77982500000000 75324900000000 77982500000000 0 +1578000000000.00(+2.07%)
Sep 27, 2004 79145100000000 79145100000000 76404500000000 76404500000000 0 -2076200000000.00(-2.65%)
Sep 24, 2004 78480700000000 78812900000000 78065500000000 78480700000000 0 +0.00(+0.00%)
Sep 23, 2004 77401100000000 79062100000000 76570600000000 78480700000000 0 +1411800000000.00(+1.83%)
Sep 22, 2004 78065500000000 78065500000000 76487600000000 77068900000000 0 -581400000000.00(-0.75%)
Sep 21, 2004 76819800000000 79062100000000 76819800000000 77650300000000 0 +1411900000000.00(+1.85%)
Sep 20, 2004 75574100000000 78480700000000 75574100000000 76238400000000 0 +249100000000.00(+0.33%)
Sep 17, 2004 75158800000000 78314700000000 73913100000000 75989300000000 0 +1245700000000.00(+1.67%)
Sep 16, 2004 74909700000000 75075800000000 73996100000000 74743600000000 0 +332200000000.00(+0.45%)
Sep 15, 2004 75158800000000 75158800000000 74079200000000 74411400000000 0 -581300000000.00(-0.78%)
Sep 14, 2004 74826600000000 75408000000000 74411400000000 74992700000000 0 +166100000000.00(+0.22%)
Sep 13, 2004 74743600000000 76155400000000 74743600000000 74826600000000 0 +581300000000.00(+0.78%)
Sep 10, 2004 74079200000000 74577500000000 72667400000000 74245300000000 0 +830500000000.00(+1.13%)
Sep 09, 2004 75906300000000 75906300000000 72418200000000 73414800000000 0 -1661000000000.00(-2.21%)
Sep 08, 2004 75906300000000 75989300000000 75075800000000 75075800000000 0 -830500000000.00(-1.09%)
Sep 07, 2004 74826600000000 76985900000000 74826600000000 75906300000000 0 +1162700000000.00(+1.56%)
Sep 03, 2004 75574100000000 76819800000000 74494400000000 74743600000000 0 -332200000000.00(-0.44%)
Sep 02, 2004 74245300000000 75075800000000 74245300000000 75075800000000 0 +1578000000000.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.