Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.04 17.32 16.80 17.20 1,635,519 +0.21(+1.22%)
Mar 30, 2004 16.84 17.16 16.67 17.00 1,068,299 +0.06(+0.35%)
Mar 29, 2004 16.74 16.98 16.68 16.94 1,816,994 +0.40(+2.42%)
Mar 26, 2004 16.27 16.69 16.12 16.54 2,248,933 +0.27(+1.68%)
Mar 25, 2004 15.63 17.17 15.63 16.26 3,789,517 +0.63(+4.05%)
Mar 24, 2004 15.53 15.84 15.40 15.63 1,517,486 +0.17(+1.08%)
Mar 23, 2004 15.36 15.74 15.36 15.46 1,395,103 +0.43(+2.84%)
Mar 22, 2004 15.36 15.37 14.50 15.04 2,890,843 -0.33(-2.13%)
Mar 19, 2004 15.47 15.69 15.27 15.36 1,629,520 -0.08(-0.52%)
Mar 18, 2004 15.52 15.67 15.24 15.44 1,897,233 -0.26(-1.66%)
Mar 17, 2004 15.50 15.83 15.50 15.70 2,202,740 +0.20(+1.29%)
Mar 16, 2004 15.37 15.91 15.37 15.50 3,736,724 +0.23(+1.53%)
Mar 15, 2004 16.17 16.20 15.15 15.27 3,986,889 -0.83(-5.18%)
Mar 12, 2004 16.18 16.34 15.80 16.10 2,746,563 +0.06(+0.37%)
Mar 11, 2004 16.67 16.77 16.04 16.04 1,792,097 -0.56(-3.37%)
Mar 10, 2004 17.06 17.11 16.54 16.60 1,323,413 -0.35(-2.08%)
Mar 09, 2004 17.60 17.64 16.77 16.96 2,270,080 -0.25(-1.43%)
Mar 08, 2004 17.28 17.46 17.18 17.20 1,241,975 +0.03(+0.16%)
Mar 05, 2004 17.44 17.46 17.06 17.18 2,711,618 -0.35(-1.98%)
Mar 04, 2004 17.82 17.82 17.40 17.52 1,350,110 -0.07(-0.38%)
Mar 03, 2004 17.17 17.70 17.15 17.59 3,320,233 -0.36(-2.01%)
Mar 02, 2004 18.14 18.29 17.48 17.95 1,391,354 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.