Indicators

Footlocker Inc (NY: FL )

21.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.06	16.50	15.88	16.50	1,467,843	+0.51(+3.17%)
Jan 29, 2004	16.32	16.43	15.80	15.99	2,094,305	-0.19(-1.20%)
Jan 28, 2004	16.87	17.05	16.14	16.18	1,155,887	-0.56(-3.35%)
Jan 27, 2004	16.48	17.00	16.40	16.74	1,837,091	+0.27(+1.66%)
Jan 26, 2004	16.54	16.67	16.30	16.47	1,482,541	-0.07(-0.40%)
Jan 23, 2004	16.73	16.73	16.44	16.54	2,909,890	-0.19(-1.16%)
Jan 22, 2004	16.88	17.08	16.60	16.73	1,966,073	+0.02(+0.12%)
Jan 21, 2004	16.44	16.72	16.30	16.71	1,786,848	+0.04(+0.24%)
Jan 20, 2004	17.04	17.04	16.50	16.67	1,575,528	-0.13(-0.79%)
Jan 16, 2004	17.00	17.06	16.69	16.80	1,409,351	-0.23(-1.37%)
Jan 15, 2004	17.00	17.14	16.84	17.04	1,033,504	+0.09(+0.55%)
Jan 14, 2004	17.07	17.32	16.86	16.94	2,492,199	-0.07(-0.39%)
Jan 13, 2004	17.07	17.07	16.54	17.01	3,813,213	-0.09(-0.51%)
Jan 12, 2004	16.00	17.10	15.97	17.10	10,544,117	+1.41(+9.01%)
Jan 09, 2004	15.52	15.70	15.40	15.68	1,048,202	+0.17(+1.12%)
Jan 08, 2004	15.42	15.64	15.39	15.51	1,230,876	-0.19(-1.23%)
Jan 07, 2004	15.57	15.84	15.54	15.70	1,475,192	+0.30(+1.95%)
Jan 06, 2004	15.30	15.56	15.30	15.40	4,830,070	+0.10(+0.65%)
Jan 05, 2004	15.60	15.62	15.12	15.30	2,073,158	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.