Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 14.65 14.79 14.52 14.65 2,315,018 +0.04(+0.26%)
May 27, 2004 14.46 14.65 14.46 14.61 147,975 +0.19(+1.31%)
May 26, 2004 14.41 14.62 14.41 14.42 96,051 +0.06(+0.42%)
May 25, 2004 14.15 14.44 14.15 14.36 252,879 +0.15(+1.07%)
May 24, 2004 14.18 14.31 14.15 14.21 296,610 +0.14(+0.97%)
May 21, 2004 14.01 14.21 14.00 14.07 94,466 +0.10(+0.70%)
May 20, 2004 14.14 14.14 13.89 13.97 77,819 -0.18(-1.28%)
May 19, 2004 14.11 14.31 14.08 14.15 620,438 +0.33(+2.35%)
May 18, 2004 13.74 13.96 13.64 13.83 249,179 +0.21(+1.56%)
May 17, 2004 13.63 13.74 13.51 13.62 519,630 -0.41(-2.91%)
May 14, 2004 13.81 14.09 13.81 14.03 417,633 +0.25(+1.81%)
May 13, 2004 13.59 13.85 13.56 13.78 427,278 -0.03(-0.22%)
May 12, 2004 13.85 13.85 13.47 13.81 328,716 -0.08(-0.60%)
May 11, 2004 13.56 13.94 13.53 13.89 907,537 +0.74(+5.64%)
May 10, 2004 13.55 13.59 13.00 13.15 617,532 -0.67(-4.82%)
May 07, 2004 13.87 14.06 13.81 13.81 716,094 -0.20(-1.40%)
May 06, 2004 14.34 14.45 13.85 14.01 447,096 -0.61(-4.14%)
May 05, 2004 14.86 14.94 14.51 14.62 216,677 -0.20(-1.38%)
May 04, 2004 14.53 14.88 14.53 14.82 98,033 +0.26(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.