Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.34	18.46	18.17	18.39	1,697,800	+0.00(+0.00%)
May 27, 2004	18.36	18.63	18.21	18.39	3,268,900	+0.04(+0.22%)
May 26, 2004	18.11	18.35	17.89	18.35	3,252,400	+0.16(+0.88%)
May 25, 2004	17.73	18.24	17.65	18.19	3,523,000	+0.38(+2.13%)
May 24, 2004	17.70	17.99	17.53	17.81	2,182,600	-0.01(-0.04%)
May 21, 2004	17.72	17.99	17.57	17.81	2,167,500	+0.24(+1.37%)
May 20, 2004	17.81	18.00	17.33	17.57	5,253,000	-0.25(-1.42%)
May 19, 2004	17.38	18.03	17.01	17.83	5,398,100	+0.23(+1.33%)
May 18, 2004	17.06	17.75	16.83	17.59	7,044,800	+1.31(+8.07%)
May 17, 2004	16.49	16.62	15.99	16.28	2,522,500	-0.32(-1.93%)
May 14, 2004	16.69	16.84	16.30	16.60	1,945,100	+0.01(+0.04%)
May 13, 2004	16.56	16.77	16.40	16.59	1,921,900	-0.03(-0.20%)
May 12, 2004	16.43	16.71	16.12	16.63	3,548,800	+0.07(+0.44%)
May 11, 2004	16.25	16.77	16.18	16.55	3,950,700	+0.45(+2.82%)
May 10, 2004	16.28	16.34	15.83	16.10	4,295,400	-0.32(-1.95%)
May 07, 2004	16.87	17.31	16.30	16.42	5,199,300	-0.61(-3.60%)
May 06, 2004	17.17	17.18	16.83	17.03	1,903,400	-0.18(-1.05%)
May 05, 2004	17.35	17.40	17.06	17.21	1,865,100	-0.11(-0.62%)
May 04, 2004	17.20	17.53	17.04	17.32	2,979,200	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.