Indicators

Tractor Supply (NQ: TSCO )

285.68 +1.64 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.025	8.116	7.947	8.107	797,471	+0.04(+0.52%)
May 27, 2004	8.017	8.137	7.945	8.065	1,065,513	+0.10(+1.27%)
May 26, 2004	8.082	8.125	7.891	7.964	1,370,149	-0.13(-1.64%)
May 25, 2004	7.764	8.154	7.680	8.097	2,255,541	+0.38(+4.94%)
May 24, 2004	7.636	7.743	7.617	7.716	1,504,169	+0.10(+1.33%)
May 21, 2004	7.499	7.640	7.396	7.615	1,523,655	+0.19(+2.52%)
May 20, 2004	7.560	7.569	7.337	7.428	1,503,219	-0.07(-0.93%)
May 19, 2004	7.545	7.806	7.470	7.497	1,887,222	+0.01(+0.20%)
May 18, 2004	7.451	7.628	7.390	7.482	1,349,713	+0.09(+1.28%)
May 17, 2004	7.451	7.482	7.207	7.388	2,127,699	-0.15(-1.93%)
May 14, 2004	7.638	7.716	7.449	7.533	1,373,951	-0.08(-1.11%)
May 13, 2004	7.571	7.756	7.388	7.617	2,107,738	+0.05(+0.61%)
May 12, 2004	7.678	7.678	7.312	7.571	2,408,572	-0.09(-1.24%)
May 11, 2004	7.394	7.764	7.394	7.665	2,882,873	+0.39(+5.38%)
May 10, 2004	7.564	7.564	7.024	7.274	4,152,744	-0.32(-4.24%)
May 07, 2004	8.008	8.225	7.585	7.596	3,042,082	-0.51(-6.26%)
May 06, 2004	8.242	8.269	7.933	8.103	1,655,299	-0.18(-2.13%)
May 05, 2004	8.301	8.417	8.263	8.280	1,259,415	+0.04(+0.43%)
May 04, 2004	8.050	8.280	8.004	8.244	1,696,171	+0.24(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.