Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.07	15.34	15.06	15.29	571,000	+0.20(+1.32%)
May 27, 2004	15.10	15.50	14.94	15.09	1,295,779	+0.21(+1.39%)
May 26, 2004	14.75	14.94	14.65	14.88	1,156,914	+0.14(+0.97%)
May 25, 2004	14.52	14.78	14.44	14.74	975,813	+0.13(+0.87%)
May 24, 2004	14.60	14.90	14.42	14.61	636,923	+0.17(+1.16%)
May 21, 2004	14.36	14.47	14.20	14.44	1,145,634	+0.05(+0.33%)
May 20, 2004	14.67	14.69	14.19	14.39	1,350,923	-0.25(-1.69%)
May 19, 2004	14.86	15.15	14.60	14.64	1,862,517	-0.11(-0.76%)
May 18, 2004	14.99	15.06	14.75	14.75	2,467,482	-0.47(-3.09%)
May 17, 2004	15.47	15.47	15.03	15.22	1,038,728	-0.30(-1.95%)
May 14, 2004	15.57	15.73	15.34	15.53	1,361,576	-0.03(-0.21%)
May 13, 2004	15.09	15.81	15.04	15.56	1,507,209	+0.29(+1.88%)
May 12, 2004	15.11	15.33	14.90	15.27	1,374,736	+0.23(+1.54%)
May 11, 2004	14.96	15.16	14.92	15.04	1,118,187	+0.04(+0.27%)
May 10, 2004	15.12	15.13	14.64	15.00	1,951,000	-0.16(-1.05%)
May 07, 2004	15.42	15.68	15.00	15.16	835,820	-0.26(-1.71%)
May 06, 2004	15.69	15.69	15.24	15.42	1,131,096	-0.27(-1.73%)
May 05, 2004	15.96	15.96	15.52	15.69	1,073,695	-0.20(-1.25%)
May 04, 2004	15.97	16.04	15.53	15.89	1,377,995	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.