Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.36	14.48	14.29	14.39	38,626	+0.07(+0.52%)
May 27, 2004	14.40	14.45	14.27	14.31	40,348	+0.04(+0.26%)
May 26, 2004	14.05	14.38	14.05	14.28	62,297	+0.10(+0.72%)
May 25, 2004	14.03	14.17	13.76	14.17	63,158	+0.17(+1.19%)
May 24, 2004	14.13	14.15	13.76	14.01	46,481	-0.03(-0.20%)
May 21, 2004	13.85	14.08	13.80	14.03	32,709	+0.28(+2.03%)
May 20, 2004	13.57	13.82	13.48	13.76	26,360	+0.23(+1.72%)
May 19, 2004	13.57	14.02	13.48	13.52	91,348	+0.14(+1.04%)
May 18, 2004	13.43	13.56	13.18	13.38	130,405	+0.20(+1.55%)
May 17, 2004	13.06	13.65	13.06	13.18	157,412	-0.81(-5.78%)
May 14, 2004	14.11	14.11	13.85	13.99	51,645	-0.06(-0.40%)
May 13, 2004	13.80	14.10	13.71	14.04	48,202	+0.11(+0.80%)
May 12, 2004	13.80	13.94	13.06	13.93	112,652	+0.27(+1.97%)
May 11, 2004	13.85	14.15	13.48	13.66	82,848	+0.22(+1.66%)
May 10, 2004	12.55	13.92	12.55	13.44	195,070	-0.68(-4.81%)
May 07, 2004	14.42	14.55	13.99	14.12	60,576	-0.43(-2.94%)
May 06, 2004	14.87	14.87	14.50	14.55	41,854	-0.33(-2.19%)
May 05, 2004	14.76	15.10	14.69	14.87	63,911	+0.15(+1.01%)
May 04, 2004	14.66	14.73	14.53	14.72	36,044	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.