Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.550 8.600 7.900 8.200 92,700 -0.28(-3.30%)
Apr 29, 2004 8.980 8.980 8.100 8.480 21,700 -0.13(-1.51%)
Apr 28, 2004 8.970 9.060 8.570 8.610 28,800 -0.44(-4.86%)
Apr 27, 2004 9.200 9.410 8.880 9.050 30,000 +0.12(+1.34%)
Apr 26, 2004 9.100 9.380 8.900 8.930 26,000 -0.42(-4.49%)
Apr 23, 2004 9.490 9.880 9.200 9.350 21,800 -0.30(-3.11%)
Apr 22, 2004 10.00 10.00 9.550 9.650 34,900 -0.36(-3.56%)
Apr 21, 2004 9.680 10.08 9.150 10.01 36,600 +0.51(+5.33%)
Apr 20, 2004 9.990 10.24 9.370 9.500 55,600 -0.34(-3.46%)
Apr 19, 2004 9.160 9.940 9.160 9.840 49,500 +0.44(+4.68%)
Apr 16, 2004 9.430 9.730 9.250 9.400 36,800 +0.00(+0.00%)
Apr 15, 2004 9.380 9.760 9.260 9.400 36,800 -0.01(-0.11%)
Apr 14, 2004 9.400 9.510 9.250 9.410 17,500 +0.03(+0.32%)
Apr 13, 2004 9.740 9.740 9.310 9.380 24,900 -0.14(-1.47%)
Apr 12, 2004 9.350 9.830 9.180 9.520 24,200 +0.12(+1.28%)
Apr 08, 2004 9.520 9.750 9.400 9.400 9,700 -0.08(-0.84%)
Apr 07, 2004 9.775 9.775 9.240 9.480 23,000 -0.04(-0.42%)
Apr 06, 2004 9.620 10.00 9.410 9.520 30,000 -0.08(-0.83%)
Apr 05, 2004 9.500 9.750 9.380 9.600 43,400 +0.10(+1.05%)
Apr 02, 2004 9.700 10.20 9.470 9.500 127,400 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.