Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1098	1110	1074	1079	29,260	-15.25(-1.39%)
Mar 30, 2004	1080	1101	1077	1094	42,628	+13.50(+1.25%)
Mar 29, 2004	1082	1100	1064	1080	38,708	+539.50(+99.72%)
Mar 26, 2004	542.50	544.06	534.69	541.00	36,088	-0.19(-0.03%)
Mar 25, 2004	540.62	551.31	534.81	541.19	70,760	+5.13(+0.96%)
Mar 24, 2004	531.44	545.31	530.94	536.06	61,400	+4.69(+0.88%)
Mar 23, 2004	532.81	538.88	526.56	531.38	56,080	-2.44(-0.46%)
Mar 22, 2004	536.88	538.12	523.88	533.81	67,400	-3.31(-0.62%)
Mar 19, 2004	540.69	543.81	534.94	537.12	38,464	-3.56(-0.66%)
Mar 18, 2004	538.75	545.00	535.00	540.69	58,968	+1.38(+0.26%)
Mar 17, 2004	568.69	568.69	534.94	539.31	64,496	-7.88(-1.44%)
Mar 16, 2004	548.12	553.12	538.19	547.19	62,248	-0.94(-0.17%)
Mar 15, 2004	553.12	562.50	545.50	548.12	61,792	-5.00(-0.90%)
Mar 12, 2004	550.00	556.12	536.69	553.12	58,624	+5.88(+1.07%)
Mar 11, 2004	543.75	555.19	541.88	547.25	58,984	+3.50(+0.64%)
Mar 10, 2004	558.12	567.31	538.88	543.75	65,096	-13.06(-2.35%)
Mar 09, 2004	563.62	566.25	554.19	556.81	70,696	-7.75(-1.37%)
Mar 08, 2004	562.62	578.75	559.75	564.56	115,496	+2.06(+0.37%)
Mar 05, 2004	550.00	565.56	549.44	562.50	117,928	+19.31(+3.56%)
Mar 04, 2004	529.75	547.94	526.94	543.19	70,032	+13.81(+2.61%)
Mar 03, 2004	527.69	531.00	520.31	529.38	58,512	+1.69(+0.32%)
Mar 02, 2004	523.44	542.06	516.94	527.69	153,344	+4.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices

Sections

Services

Daily Times Leader