Indicators

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.160	4.490	4.145	4.490	22,904	+0.33(+7.93%)
Jan 29, 2004	4.390	4.320	4.140	4.160	27,455	-0.23(-5.24%)
Jan 28, 2004	4.450	4.450	4.367	4.390	16,986	-0.06(-1.35%)
Jan 27, 2004	4.345	4.460	4.382	4.450	8,284	+0.11(+2.42%)
Jan 26, 2004	4.400	4.400	4.310	4.345	36,500	-0.06(-1.25%)
Jan 23, 2004	4.489	4.510	4.400	4.400	1,855	-0.09(-1.98%)
Jan 22, 2004	4.250	4.630	4.465	4.489	36,975	+0.24(+5.62%)
Jan 21, 2004	4.273	4.292	4.184	4.250	111,792	-0.02(-0.54%)
Jan 20, 2004	4.110	4.281	4.045	4.273	51,510	+0.16(+3.96%)
Jan 16, 2004	4.110	4.110	4.110	4.110	0	+0.00(+0.00%)
Jan 15, 2004	4.000	4.120	3.910	4.110	96,535	+0.11(+2.75%)
Jan 14, 2004	4.110	4.110	3.980	4.000	21,900	-0.11(-2.68%)
Jan 13, 2004	4.140	4.136	4.070	4.110	12,720	-0.03(-0.72%)
Jan 12, 2004	4.300	4.270	4.080	4.140	77,910	-0.16(-3.72%)
Jan 09, 2004	4.316	4.380	4.250	4.300	35,475	+0.08(+1.87%)
Jan 08, 2004	4.221	4.221	4.221	4.221	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.