Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

183.56 -0.07 (-0.04%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.020	7.027	7.020	7.020	2,933	+0.00(+0.00%)
Jan 29, 2004	7.050	7.050	7.020	7.020	2,933	+0.01(+0.11%)
Jan 28, 2004	7.035	7.087	7.012	7.012	14,667	-0.04(-0.53%)
Jan 27, 2004	7.080	7.080	7.050	7.050	1,466	-0.06(-0.84%)
Jan 26, 2004	7.080	7.110	7.065	7.110	20,134	+0.02(+0.32%)
Jan 23, 2004	7.065	7.117	7.042	7.087	8,933	+0.04(+0.53%)
Jan 22, 2004	7.020	7.050	7.020	7.050	1,066	-0.01(-0.21%)
Jan 21, 2004	6.967	7.080	6.967	7.065	9,467	+0.02(+0.32%)
Jan 20, 2004	7.020	7.042	7.012	7.042	10,933	+0.00(+0.00%)
Jan 16, 2004	7.020	7.042	7.020	7.042	1,466	-0.02(-0.21%)
Jan 15, 2004	7.065	7.065	7.057	7.057	400	-0.01(-0.21%)
Jan 14, 2004	6.997	7.080	6.997	7.072	3,200	+0.07(+0.96%)
Jan 13, 2004	7.087	7.102	7.005	7.005	9,333	-0.01(-0.11%)
Jan 12, 2004	7.005	7.012	7.005	7.012	3,066	+0.01(+0.11%)
Jan 09, 2004	7.005	7.005	7.005	7.005	2,000	+0.01(+0.21%)
Jan 08, 2004	6.952	6.990	6.937	6.990	5,600	+0.07(+0.97%)
Jan 07, 2004	6.952	6.967	6.922	6.922	3,333	+0.01(+0.11%)
Jan 06, 2004	6.907	6.937	6.892	6.915	2,133	+0.01(+0.11%)
Jan 05, 2004	6.907	6.930	6.907	6.907	9,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.