Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.292 4.318 4.206 4.292 340,208 +0.04(+1.01%)
May 29, 2003 4.283 4.301 4.137 4.249 266,992 -0.03(-0.60%)
May 28, 2003 4.223 4.283 4.197 4.275 363,879 +0.09(+2.27%)
May 27, 2003 3.861 4.180 3.844 4.180 182,403 +0.32(+8.26%)
May 23, 2003 3.852 4.051 3.792 3.861 130,537 +0.01(+0.22%)
May 22, 2003 3.577 3.964 3.533 3.852 201,549 +0.24(+6.68%)
May 21, 2003 3.706 3.714 3.585 3.611 190,874 -0.10(-2.78%)
May 20, 2003 3.964 4.051 3.663 3.714 147,594 -0.16(-4.22%)
May 19, 2003 3.939 4.016 3.861 3.878 291,126 -0.03(-0.88%)
May 16, 2003 4.137 4.232 3.913 3.913 430,134 -0.27(-6.39%)
May 15, 2003 4.171 4.240 4.137 4.180 165,115 +0.03(+0.83%)
May 14, 2003 4.257 4.275 4.007 4.145 362,603 -0.08(-1.84%)
May 13, 2003 3.990 4.266 3.861 4.223 173,817 +0.22(+5.38%)
May 12, 2003 4.033 4.223 4.007 4.007 167,319 -0.03(-0.64%)
May 09, 2003 3.887 4.137 3.887 4.033 142,140 +0.16(+4.00%)
May 08, 2003 3.870 3.956 3.792 3.878 420,503 +0.03(+0.90%)
May 07, 2003 3.913 3.956 3.826 3.844 347,402 -0.08(-1.98%)
May 06, 2003 3.783 3.947 3.783 3.921 448,931 +0.14(+3.64%)
May 05, 2003 3.904 3.904 3.732 3.783 213,964 -0.12(-3.09%)
May 02, 2003 3.835 3.939 3.826 3.904 555,334 +0.07(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.