Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.23 13.71 13.23 13.43 3,586,500 +0.13(+0.95%)
Jul 30, 2003 13.42 13.65 13.30 13.30 3,849,700 -0.11(-0.84%)
Jul 29, 2003 13.56 13.71 13.27 13.41 4,119,000 -0.18(-1.32%)
Jul 28, 2003 13.39 13.95 13.37 13.59 5,825,600 +0.15(+1.09%)
Jul 25, 2003 13.26 13.46 13.20 13.45 3,971,300 +0.25(+1.87%)
Jul 24, 2003 13.43 13.45 13.14 13.20 4,505,600 -0.02(-0.15%)
Jul 23, 2003 13.21 13.29 12.97 13.22 2,528,000 -0.01(-0.05%)
Jul 22, 2003 13.08 13.32 12.88 13.23 4,463,300 +0.22(+1.69%)
Jul 21, 2003 12.97 13.10 12.87 13.01 3,483,600 -0.07(-0.56%)
Jul 18, 2003 13.29 13.32 12.99 13.08 3,507,400 -0.07(-0.51%)
Jul 17, 2003 12.99 13.35 12.96 13.15 3,837,700 +0.04(+0.31%)
Jul 16, 2003 13.30 13.34 12.95 13.11 3,192,200 -0.09(-0.71%)
Jul 15, 2003 13.27 13.40 12.99 13.20 5,287,200 +0.07(+0.51%)
Jul 14, 2003 13.38 13.43 13.11 13.13 4,235,700 -0.11(-0.86%)
Jul 11, 2003 13.25 13.38 13.09 13.25 3,806,100 +0.37(+2.85%)
Jul 10, 2003 12.93 13.10 12.70 12.88 4,095,000 -0.21(-1.58%)
Jul 09, 2003 13.33 13.37 12.95 13.09 6,343,000 -0.02(-0.15%)
Jul 08, 2003 12.54 13.13 12.53 13.11 6,260,100 +0.45(+3.53%)
Jul 07, 2003 12.52 12.84 12.49 12.66 4,752,000 +0.22(+1.77%)
Jul 03, 2003 12.28 12.67 12.19 12.44 3,336,800 +0.11(+0.87%)
Jul 02, 2003 12.35 12.45 12.20 12.33 4,037,100 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.