Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 61.44 62.65 61.23 61.76 10,084,445 +0.79(+1.30%)
Oct 30, 2003 60.15 61.96 61.17 60.97 9,196,953 +0.82(+1.36%)
Oct 29, 2003 60.70 60.70 59.80 60.15 10,914,700 -0.70(-1.15%)
Oct 28, 2003 61.00 61.39 60.05 60.85 12,028,847 +0.02(+0.03%)
Oct 27, 2003 62.06 62.11 60.39 60.83 9,538,400 -0.64(-1.04%)
Oct 24, 2003 59.70 61.81 59.29 61.47 12,237,500 +1.73(+2.90%)
Oct 23, 2003 59.98 60.27 59.03 59.74 18,059,600 -0.56(-0.93%)
Oct 22, 2003 61.97 62.05 59.86 60.30 24,792,800 -3.35(-5.26%)
Oct 21, 2003 62.84 64.40 62.61 63.65 16,801,112 +1.76(+2.84%)
Oct 20, 2003 63.02 63.20 61.07 61.89 18,227,164 -1.12(-1.78%)
Oct 17, 2003 64.42 64.71 62.80 63.01 14,355,334 -2.09(-3.21%)
Oct 16, 2003 65.33 65.83 64.81 65.10 6,365,294 -0.23(-0.35%)
Oct 15, 2003 67.12 67.12 65.10 65.33 8,790,379 -1.48(-2.22%)
Oct 14, 2003 66.69 66.93 66.04 66.81 7,916,911 -0.33(-0.49%)
Oct 13, 2003 66.45 67.50 66.32 67.14 5,347,134 +1.08(+1.63%)
Oct 10, 2003 66.42 66.95 65.75 66.06 6,017,979 -0.47(-0.71%)
Oct 09, 2003 66.03 66.95 65.85 66.53 8,304,180 +1.35(+2.07%)
Oct 08, 2003 66.21 66.27 65.03 65.18 6,674,718 -1.03(-1.56%)
Oct 07, 2003 64.85 66.26 64.64 66.21 7,993,196 +1.28(+1.97%)
Oct 06, 2003 65.10 65.20 64.03 64.93 5,661,462 -0.04(-0.06%)
Oct 03, 2003 66.69 66.69 64.58 64.97 11,147,000 -1.18(-1.78%)
Oct 02, 2003 65.90 66.56 65.54 66.15 7,172,913 -0.13(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.