Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 43.84 44.70 43.69 44.07 14,133,946 +0.56(+1.30%)
Oct 30, 2003 42.92 44.21 43.64 43.50 12,890,073 +0.59(+1.36%)
Oct 29, 2003 43.31 43.31 42.67 42.92 15,297,597 -0.50(-1.15%)
Oct 28, 2003 43.52 43.80 42.85 43.42 16,859,140 +0.01(+0.03%)
Oct 27, 2003 44.28 44.31 43.09 43.40 13,368,631 -0.46(-1.04%)
Oct 24, 2003 42.60 44.10 42.30 43.86 17,151,580 +1.23(+2.90%)
Oct 23, 2003 42.80 43.00 42.12 42.62 25,311,596 -0.40(-0.93%)
Oct 22, 2003 44.22 44.27 42.71 43.02 34,748,576 -2.39(-5.26%)
Oct 21, 2003 44.84 45.95 44.67 45.41 23,547,752 +1.26(+2.84%)
Oct 20, 2003 44.96 45.09 43.57 44.16 25,546,448 -0.80(-1.78%)
Oct 17, 2003 45.96 46.17 44.81 44.96 20,119,848 -1.49(-3.21%)
Oct 16, 2003 46.61 46.97 46.24 46.45 8,921,336 -0.16(-0.35%)
Oct 15, 2003 47.89 47.89 46.45 46.61 12,320,236 -1.06(-2.22%)
Oct 14, 2003 47.59 47.75 47.12 47.67 11,096,019 -0.24(-0.49%)
Oct 13, 2003 47.41 48.16 47.32 47.90 7,494,324 +0.77(+1.63%)
Oct 10, 2003 47.39 47.77 46.91 47.13 8,434,553 -0.34(-0.71%)
Oct 09, 2003 47.11 47.77 46.98 47.47 11,638,799 +0.96(+2.07%)
Oct 08, 2003 47.24 47.28 46.40 46.51 9,355,012 -0.73(-1.56%)
Oct 07, 2003 46.27 47.28 46.12 47.24 11,202,937 +0.91(+1.97%)
Oct 06, 2003 46.45 46.52 45.68 46.33 7,934,873 -0.03(-0.06%)
Oct 03, 2003 47.58 47.58 46.08 46.36 15,623,179 -0.84(-1.78%)
Oct 02, 2003 47.02 47.49 46.76 47.20 10,053,261 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.