Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.587 5.750 5.587 5.637 164,979 -0.02(-0.40%)
May 29, 2003 5.840 5.854 5.633 5.660 78,941 -0.20(-3.46%)
May 28, 2003 5.750 5.863 5.596 5.863 517,778 +0.11(+1.96%)
May 27, 2003 5.569 5.750 5.565 5.750 312,219 +0.05(+0.87%)
May 23, 2003 5.682 5.745 5.678 5.700 177,840 +0.11(+1.94%)
May 22, 2003 5.538 5.727 5.520 5.592 238,821 -0.03(-0.48%)
May 21, 2003 5.394 5.624 5.366 5.619 78,498 -0.00(-0.08%)
May 20, 2003 5.633 5.637 5.551 5.624 95,351 -0.01(-0.16%)
May 19, 2003 5.845 5.854 5.385 5.633 114,421 -0.22(-3.78%)
May 16, 2003 6.065 6.093 5.845 5.854 146,352 -0.21(-3.49%)
May 15, 2003 5.930 6.178 5.863 6.065 243,699 +0.14(+2.36%)
May 14, 2003 5.863 5.975 5.858 5.926 135,265 +0.07(+1.15%)
May 13, 2003 5.727 5.926 5.727 5.858 156,331 +0.06(+1.09%)
May 12, 2003 5.457 5.881 5.452 5.795 109,986 +0.31(+5.59%)
May 09, 2003 5.565 5.583 5.439 5.488 176,953 -0.08(-1.38%)
May 08, 2003 5.840 5.845 5.511 5.565 183,162 -0.18(-3.22%)
May 07, 2003 5.966 5.989 5.745 5.750 175,845 -0.32(-5.27%)
May 06, 2003 6.034 6.084 6.016 6.070 127,060 +0.09(+1.51%)
May 05, 2003 6.088 6.237 5.863 5.980 294,036 -0.11(-1.78%)
May 02, 2003 6.323 6.323 5.863 6.088 1,102,967 +0.61(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.